(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Pennymac Financial is 394200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 107.01 | 108.97 | 108.97 | 106.46 | 1.098 times |
| 14 Thu Aug 2025 | 108.41 | 106.70 | 108.76 | 106.29 | 1.475 times |
| 13 Wed Aug 2025 | 108.33 | 103.04 | 108.55 | 102.95 | 2.221 times |
| 12 Tue Aug 2025 | 102.71 | 100.49 | 103.14 | 100.08 | 0.715 times |
| 11 Mon Aug 2025 | 99.66 | 98.09 | 99.68 | 98.09 | 0.615 times |
| 08 Fri Aug 2025 | 98.12 | 98.34 | 98.97 | 97.68 | 0.587 times |
| 07 Thu Aug 2025 | 98.18 | 100.13 | 100.22 | 98.01 | 0.727 times |
| 06 Wed Aug 2025 | 98.82 | 99.69 | 99.69 | 98.47 | 0.539 times |
| 05 Tue Aug 2025 | 99.24 | 97.46 | 99.65 | 97.45 | 0.865 times |
| 01 Fri Aug 2025 | 95.85 | 93.75 | 98.14 | 93.75 | 1.339 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104, but if it comes below 104, then a intra day sell could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 99.14 as target. However if you take a buy trade in stock , then use 104 as stoploss and 109.9 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 85.74 |
| Downside Target | 91.78 |
| Downside Target | 97.45 |
| Downside Target | 100.22 |
| Downside Target | 100.34 |
| Downside Target | 101.54 |
| Downside Target | 103.50 |
| Downside Target | 105.00 |
| Upside Target | 108.97 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 100.41 |
| Downside Intraday Target | 93.81 |
| Upside Intraday Target | 111.29 |
| Upside Intraday Target | 115.57 |
| Downside Intraday Target | 104.69 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 107.01 | 98.09 | 108.97 | 98.09 | 2.254 times |
| 08 Fri Aug 2025 | 98.12 | 97.46 | 100.22 | 97.45 | 0.494 times |
| 01 Fri Aug 2025 | 95.85 | 93.79 | 98.14 | 92.95 | 0.686 times |
| 25 Fri Jul 2025 | 94.07 | 101.59 | 105.00 | 91.78 | 1.807 times |
| 18 Fri Jul 2025 | 100.85 | 99.82 | 101.54 | 97.67 | 0.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 107.01 | 93.75 | 108.97 | 93.75 | 0.404 times |
| 31 Thu Jul 2025 | 93.14 | 97.73 | 105.00 | 91.78 | 1.534 times |
| 30 Mon Jun 2025 | 99.64 | 95.51 | 100.34 | 92.52 | 1.073 times |
| 30 Fri May 2025 | 96.00 | 97.23 | 103.50 | 93.74 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.