(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Pennymac Financial is 315698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 120.91 | 120.22 | 122.98 | 117.11 | 1.326 times |
| 20 Mon Oct 2025 | 121.40 | 121.09 | 121.95 | 119.96 | 0.756 times |
| 17 Fri Oct 2025 | 120.01 | 117.22 | 120.05 | 116.15 | 1.056 times |
| 16 Thu Oct 2025 | 117.43 | 118.52 | 118.68 | 116.72 | 0.923 times |
| 15 Wed Oct 2025 | 118.85 | 120.00 | 121.13 | 118.81 | 0.767 times |
| 14 Tue Oct 2025 | 119.70 | 116.57 | 120.45 | 115.18 | 1.266 times |
| 13 Mon Oct 2025 | 116.85 | 117.16 | 117.73 | 115.61 | 0.837 times |
| 07 Tue Oct 2025 | 116.57 | 116.62 | 117.43 | 115.25 | 1.77 times |
| 06 Mon Oct 2025 | 118.33 | 122.62 | 123.16 | 116.29 | 1.055 times |
| 03 Fri Oct 2025 | 123.15 | 123.45 | 124.55 | 122.33 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.8 or till 115.5. Use a stoploss of 121.54 and if the stock hits stoploss, then it can shoot up till 124.3
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 100.34 |
| Downside Target | 105.00 |
| Downside Target | 108.20 |
| Downside Target | 110.58 |
| Downside Target | 115.18 |
| Upside Target | 121.13 |
| Upside Target | 122.98 |
| Upside Target | 123.16 |
| Upside Target | 124.67 |
| Upside Target | 126.02 |
| Upside Target | 130.02 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 117.69 |
| Downside Intraday Target | 114.46 |
| Upside Intraday Target | 123.56 |
| Upside Intraday Target | 126.2 |
| Downside Intraday Target | 120.33 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 120.91 | 121.09 | 122.98 | 117.11 | 0.429 times |
| 17 Fri Oct 2025 | 120.01 | 117.16 | 121.13 | 115.18 | 1.717 times |
| 07 Tue Oct 2025 | 116.57 | 122.62 | 123.16 | 115.25 | 0.65 times |
| 03 Fri Oct 2025 | 123.15 | 123.93 | 126.02 | 121.62 | 1.004 times |
| 26 Fri Sep 2025 | 124.04 | 124.67 | 124.67 | 121.50 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 120.91 | 124.25 | 126.02 | 115.18 | 0.444 times |
| 30 Tue Sep 2025 | 123.88 | 108.52 | 130.02 | 108.20 | 1.133 times |
| 29 Fri Aug 2025 | 110.10 | 93.75 | 110.58 | 93.75 | 0.793 times |
| 31 Thu Jul 2025 | 93.14 | 97.73 | 105.00 | 91.78 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.