(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Pennymac Financial is 358040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 131.82 | 135.19 | 135.22 | 131.77 | 1.083 times |
| 01 Mon Dec 2025 | 134.09 | 133.79 | 134.98 | 132.55 | 0.95 times |
| 28 Fri Nov 2025 | 134.57 | 134.77 | 136.62 | 134.08 | 0.462 times |
| 26 Wed Nov 2025 | 136.06 | 132.92 | 136.48 | 131.92 | 0.984 times |
| 25 Tue Nov 2025 | 133.68 | 130.44 | 134.24 | 129.17 | 1.616 times |
| 24 Mon Nov 2025 | 127.68 | 127.36 | 128.84 | 126.39 | 1.298 times |
| 21 Fri Nov 2025 | 126.26 | 125.75 | 128.37 | 125.06 | 1.703 times |
| 20 Thu Nov 2025 | 123.94 | 125.58 | 127.04 | 123.91 | 0.942 times |
| 19 Wed Nov 2025 | 124.53 | 124.83 | 125.62 | 124.07 | 0.619 times |
| 18 Tue Nov 2025 | 124.93 | 124.03 | 125.41 | 123.40 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.9 as stoploss in an intra day sell trade for a target of 128.22. However, stock will show a bullish move above 131.9.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 93.75 |
| Downside Target | 108.20 |
| Downside Target | 110.58 |
| Downside Target | 115.18 |
| Downside Target | 122.00 |
| Downside Target | 131.77 |
| Upside Target | 134.56 |
| Upside Target | 135.22 |
| Upside Target | 136.62 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 130.65 |
| Downside Intraday Target | 129.49 |
| Upside Intraday Target | 134.1 |
| Upside Intraday Target | 136.39 |
| Upside Intraday Target | 132.94 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 131.82 | 133.79 | 135.22 | 131.77 | 0.466 times |
| 28 Fri Nov 2025 | 134.57 | 127.36 | 136.62 | 126.39 | 0.93 times |
| 21 Fri Nov 2025 | 126.26 | 127.78 | 128.37 | 123.40 | 1.412 times |
| 14 Fri Nov 2025 | 127.02 | 126.49 | 130.55 | 125.48 | 1.076 times |
| 07 Fri Nov 2025 | 126.00 | 126.55 | 127.06 | 122.00 | 5.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 131.82 | 133.79 | 135.22 | 131.77 | 0.131 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
| 31 Fri Oct 2025 | 125.81 | 124.25 | 134.56 | 115.18 | 0.896 times |
| 30 Tue Sep 2025 | 123.88 | 108.52 | 130.02 | 108.20 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.