(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets
Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)
Procter Gamble trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Procter Gamble is 8361870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 153.65 | 153.46 | 154.38 | 152.84 | 0.928 times |
| 29 Mon Sep 2025 | 153.53 | 152.42 | 153.72 | 151.79 | 0.973 times |
| 26 Fri Sep 2025 | 152.50 | 152.23 | 152.68 | 151.53 | 0.684 times |
| 25 Thu Sep 2025 | 152.15 | 153.23 | 153.88 | 151.78 | 0.898 times |
| 24 Wed Sep 2025 | 152.42 | 152.05 | 153.63 | 151.79 | 0.775 times |
| 23 Tue Sep 2025 | 152.50 | 153.20 | 153.30 | 150.97 | 1.059 times |
| 22 Mon Sep 2025 | 153.07 | 156.08 | 156.08 | 153.05 | 1.042 times |
| 19 Fri Sep 2025 | 156.04 | 157.61 | 157.62 | 155.97 | 2.06 times |
| 18 Thu Sep 2025 | 157.32 | 158.15 | 159.02 | 157.16 | 0.915 times |
| 17 Wed Sep 2025 | 160.33 | 158.43 | 161.67 | 158.43 | 0.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.6 as stoploss in an intra day buy trade for a target of 156.41. However, stock will show a bearish move below 153.6.
Share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Target | 149.91 |
| Upside Target | 157.17 |
| Upside Target | 160.27 |
| Upside Target | 160.56 |
| Upside Target | 161.03 |
| Upside Target | 161.67 |
| Upside Target | 162.53 |
| Upside Target | 169.04 |
| Upside Target | 170.99 |
Intraday share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Intraday Target | 152.17 |
| Downside Intraday Target | 150.68 |
| Upside Intraday Target | 154.76 |
| Upside Intraday Target | 155.86 |
| Downside Intraday Target | 153.27 |
Weekly technical analysis of Procter Gamble (PG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 153.65 | 152.42 | 154.38 | 151.79 | 0.427 times |
| 26 Fri Sep 2025 | 152.50 | 156.08 | 156.08 | 150.97 | 0.844 times |
| 19 Fri Sep 2025 | 156.04 | 157.88 | 161.67 | 155.97 | 1.466 times |
| 12 Fri Sep 2025 | 157.90 | 159.61 | 160.27 | 155.89 | 1.142 times |
| 05 Fri Sep 2025 | 160.02 | 157.36 | 160.56 | 156.50 | 4.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 153.65 | 157.36 | 161.67 | 150.97 | 1.124 times |
| 29 Fri Aug 2025 | 157.04 | 151.77 | 161.03 | 150.21 | 0.699 times |
| 31 Thu Jul 2025 | 150.47 | 159.88 | 162.53 | 149.91 | 1.259 times |
| 30 Mon Jun 2025 | 159.32 | 169.02 | 169.04 | 157.17 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.5 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.5 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.