(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets
Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)
Procter Gamble trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Procter Gamble is 7710265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.92 | 148.38 | 151.50 | 148.30 | 1.558 times |
| 20 Thu Nov 2025 | 148.19 | 146.64 | 148.66 | 146.13 | 1.17 times |
| 19 Wed Nov 2025 | 146.99 | 146.96 | 147.54 | 145.86 | 0.826 times |
| 18 Tue Nov 2025 | 146.97 | 145.83 | 147.39 | 145.51 | 0.698 times |
| 17 Mon Nov 2025 | 145.82 | 147.75 | 147.98 | 145.01 | 1.284 times |
| 14 Fri Nov 2025 | 147.67 | 149.10 | 149.38 | 147.61 | 1.187 times |
| 13 Thu Nov 2025 | 147.96 | 148.18 | 149.00 | 147.64 | 0.981 times |
| 12 Wed Nov 2025 | 148.00 | 148.21 | 149.15 | 147.51 | 0.477 times |
| 11 Tue Nov 2025 | 148.54 | 145.96 | 148.65 | 145.67 | 0.95 times |
| 10 Mon Nov 2025 | 145.50 | 146.38 | 146.62 | 144.09 | 1.324 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 148.24 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 152.4 as target.
Share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Target | 144.09 |
| Upside Target | 150.97 |
| Upside Target | 151.10 |
| Upside Target | 151.50 |
| Upside Target | 153.17 |
| Upside Target | 157.78 |
| Upside Target | 161.03 |
| Upside Target | 161.67 |
| Upside Target | 162.53 |
Intraday share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Intraday Target | 146.79 |
| Downside Intraday Target | 142.65 |
| Upside Intraday Target | 153.28 |
| Upside Intraday Target | 155.63 |
| Downside Intraday Target | 149.14 |
Weekly technical analysis of Procter Gamble (PG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.92 | 147.75 | 151.50 | 145.01 | 1.125 times |
| 14 Fri Nov 2025 | 147.67 | 146.38 | 149.38 | 144.09 | 1.345 times |
| 07 Fri Nov 2025 | 146.98 | 148.55 | 149.50 | 144.46 | 3.557 times |
| 31 Fri Oct 2025 | 150.37 | 148.71 | 151.10 | 148.53 | 0.222 times |
| 31 Fri Oct 2025 | 150.37 | 151.61 | 153.17 | 148.47 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.92 | 148.55 | 151.50 | 144.09 | 0.756 times |
| 31 Fri Oct 2025 | 150.37 | 153.70 | 157.78 | 146.97 | 0.936 times |
| 30 Tue Sep 2025 | 153.65 | 157.36 | 161.67 | 150.97 | 1.124 times |
| 29 Fri Aug 2025 | 157.04 | 151.77 | 161.03 | 150.21 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.