Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2865600

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	210.39	210.70	210.96	208.70	0.975 times
05 Fri Apr 2024	211.00	210.24	212.05	209.28	1.059 times
04 Thu Apr 2024	209.24	211.20	212.24	208.37	0.901 times
03 Wed Apr 2024	210.77	210.29	211.75	209.60	0.882 times
02 Tue Apr 2024	210.03	209.96	210.71	208.95	0.67 times
01 Mon Apr 2024	209.95	207.19	210.05	205.92	0.811 times
28 Thu Mar 2024	206.82	207.23	208.19	206.39	1.104 times
27 Wed Mar 2024	206.15	205.16	206.30	204.26	1.225 times
26 Tue Mar 2024	204.65	205.79	207.80	204.30	1.238 times
25 Mon Mar 2024	206.02	205.83	206.89	204.66	1.218 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.7, but if it comes below 209.7, then a intra day sell could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 205.8 as target. However if you take a buy trade in stock , then use 209.7 as stoploss and 214.4 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	149.14
Downside Target	159.34
Downside Target	165.57
Downside Target	176.37
Downside Target	182.35
Downside Target	186.94
Downside Target	193.95
Downside Target	203.54
Downside Target	208.19
Downside Target	208.70
Upside Target	210.96
Upside Target	212.24

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	209.07
Downside Intraday Target	207.76
Upside Intraday Target	211.33
Upside Intraday Target	212.28
Downside Intraday Target	210.02

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	210.39	210.70	210.96	208.70	0.226 times
05 Fri Apr 2024	211.00	207.19	212.24	205.92	0.903 times
28 Thu Mar 2024	206.82	205.83	208.19	204.26	1.141 times
22 Fri Mar 2024	205.70	204.57	207.87	203.54	0.798 times
15 Fri Mar 2024	204.88	198.20	205.83	195.43	1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	210.39	207.19	212.24	205.92	0.257 times
28 Thu Mar 2024	206.82	189.20	208.19	186.94	1.288 times
29 Thu Feb 2024	189.56	176.77	193.95	176.37	0.923 times
31 Wed Jan 2024	178.25	159.80	182.35	159.34	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.19 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.