Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Progressive Corporation is 1926560

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	241.48	243.48	243.93	240.25	1.147 times
01 Fri Nov 2024	242.72	243.35	245.86	242.55	1.681 times
31 Thu Oct 2024	242.83	242.10	245.60	240.18	1.745 times
30 Wed Oct 2024	243.00	242.50	243.42	241.37	0.81 times
29 Tue Oct 2024	241.68	244.46	245.45	241.64	0.764 times
28 Mon Oct 2024	244.31	244.84	245.68	243.60	0.687 times
25 Fri Oct 2024	243.78	246.33	246.57	242.38	0.828 times
24 Thu Oct 2024	246.87	248.20	249.96	246.41	0.661 times
23 Wed Oct 2024	247.25	247.99	249.35	246.35	0.644 times
22 Tue Oct 2024	248.25	248.39	249.83	245.38	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.7, but if it comes above 243.7, then a intra day buy could be more profitable.
If you take a sell trade below 243.7, then use 243.7 as stoploss and 238.6 as target. However if you take a buy trade in stock , then use 243.7 as stoploss and 247.99 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	207.48
Downside Target	229.00
Downside Target	240.18
Upside Target	245.86
Upside Target	249.74
Upside Target	252.71
Upside Target	254.35
Upside Target	255.88
Upside Target	259.59
Upside Target	260.46

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	239.84
Downside Intraday Target	238.21
Upside Intraday Target	243.52
Upside Intraday Target	245.57
Upside Intraday Target	241.89

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	241.48	243.48	243.93	240.25	0.202 times
01 Fri Nov 2024	242.72	244.84	245.86	240.18	1.318 times
25 Fri Oct 2024	243.78	251.15	252.71	242.38	0.605 times
18 Fri Oct 2024	251.12	254.64	259.59	249.74	1.364 times
11 Fri Oct 2024	254.09	254.85	255.88	243.19	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	241.48	243.35	245.86	240.25	0.117 times
31 Thu Oct 2024	242.83	251.41	259.59	240.18	0.982 times
30 Mon Sep 2024	253.76	252.20	260.46	245.30	0.915 times
30 Fri Aug 2024	252.20	216.50	254.35	208.13	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.79 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.