Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Progressive Corporation is 3374680

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	262.01	260.51	264.24	259.10	2.633 times
18 Wed Jun 2025	260.33	265.15	266.26	257.61	1.414 times
17 Tue Jun 2025	265.77	265.51	266.85	262.90	0.739 times
13 Fri Jun 2025	267.85	268.50	269.84	266.63	0.934 times
12 Thu Jun 2025	268.42	263.35	268.45	262.93	0.903 times
11 Wed Jun 2025	263.22	264.96	265.49	262.11	0.893 times
10 Tue Jun 2025	265.49	270.10	271.00	264.55	1.182 times
09 Mon Jun 2025	271.31	278.00	278.71	266.01	1.744 times
06 Fri Jun 2025	279.32	282.10	283.95	278.68	0.724 times
05 Thu Jun 2025	280.20	283.26	283.75	279.48	0.747 times

Stock of Progressive Corporation (PGR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.4, but if it comes above 266.4, then a intra day buy could be more profitable.
If you take a sell trade below 266.4, then use 266.4 as stoploss and 256.3 as target. However if you take a buy trade in stock , then use 266.4 as stoploss and 274.78 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	245.51
Downside Target	257.61
Upside Target	273.42
Upside Target	282.40
Upside Target	285.24
Upside Target	289.10
Upside Target	289.88
Upside Target	289.96
Upside Target	292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	257.46
Downside Intraday Target	252.92
Upside Intraday Target	266.7
Upside Intraday Target	271.4
Upside Intraday Target	262.16

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	262.01	265.51	266.85	257.61	0.846 times
13 Fri Jun 2025	267.85	278.00	278.71	262.11	1.539 times
06 Fri Jun 2025	279.32	283.22	289.96	278.68	0.886 times
30 Fri May 2025	284.93	276.81	285.24	273.42	1.275 times
23 Fri May 2025	277.30	286.64	289.10	275.96	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	262.01	283.22	289.96	257.61	0.857 times
30 Fri May 2025	284.93	278.86	289.10	273.42	0.801 times
30 Wed Apr 2025	281.74	283.51	289.88	247.98	1.009 times
31 Mon Mar 2025	283.01	282.38	292.99	267.39	1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.98 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.