Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Progressive Corporation is 4020255

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	222.63	222.66	223.19	220.35	0.828 times
21 Tue Oct 2025	221.60	220.00	222.64	218.01	0.683 times
20 Mon Oct 2025	219.38	222.89	224.82	218.41	0.666 times
17 Fri Oct 2025	225.61	222.06	226.43	221.41	0.872 times
16 Thu Oct 2025	221.74	224.75	226.66	220.54	1.497 times
15 Wed Oct 2025	226.50	226.14	230.00	217.20	2.869 times
14 Tue Oct 2025	240.40	236.37	241.01	236.30	0.667 times
13 Mon Oct 2025	236.28	237.93	239.29	235.43	0.746 times
07 Tue Oct 2025	243.89	240.74	244.00	239.16	0.657 times
06 Mon Oct 2025	240.50	245.40	245.40	239.41	0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.2, but if it comes above 227.2, then a intra day buy could be more profitable.
If you take a sell trade below 227.2, then use 227.2 as stoploss and 215.9 as target. However if you take a buy trade in stock , then use 227.2 as stoploss and 236.55 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	217.20
Upside Target	224.82
Upside Target	236.75
Upside Target	245.61
Upside Target	248.17
Upside Target	249.83
Upside Target	254.93
Upside Target	257.61
Upside Target	267.00
Upside Target	289.96

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	218.82
Downside Intraday Target	215.01
Upside Intraday Target	225.63
Upside Intraday Target	228.63
Downside Intraday Target	221.82

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	222.63	222.89	224.82	218.01	0.327 times
17 Fri Oct 2025	225.61	237.93	241.01	217.20	4.482 times
07 Tue Oct 2025	243.89	245.40	245.40	239.16	0.514 times
03 Fri Oct 2025	245.70	244.52	248.17	241.86	0.782 times
26 Fri Sep 2025	243.48	241.84	245.61	236.75	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	222.63	245.84	248.17	217.20	0.824 times
30 Tue Sep 2025	246.95	247.91	249.83	236.75	0.975 times
29 Fri Aug 2025	247.06	243.32	254.93	239.59	0.705 times
31 Thu Jul 2025	242.04	266.86	267.00	239.11	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.48 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.