(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 978960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.98 | 28.16 | 28.30 | 27.93 | 0.607 times |
| 14 Fri Nov 2025 | 28.67 | 28.57 | 28.84 | 28.54 | 0.598 times |
| 13 Thu Nov 2025 | 28.92 | 29.13 | 29.31 | 28.91 | 0.74 times |
| 12 Wed Nov 2025 | 29.38 | 29.21 | 29.54 | 29.21 | 0.644 times |
| 11 Tue Nov 2025 | 29.33 | 28.67 | 29.37 | 28.64 | 0.887 times |
| 10 Mon Nov 2025 | 28.25 | 28.34 | 28.41 | 28.10 | 0.679 times |
| 07 Fri Nov 2025 | 28.17 | 28.03 | 28.21 | 27.90 | 0.711 times |
| 06 Thu Nov 2025 | 28.24 | 28.26 | 28.45 | 28.02 | 1.189 times |
| 05 Wed Nov 2025 | 28.07 | 28.24 | 28.45 | 27.86 | 1.073 times |
| 04 Tue Nov 2025 | 28.02 | 28.20 | 28.52 | 27.83 | 2.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.8. Use a stoploss of 28.28 and if the stock hits stoploss, then it can shoot up till 28.94
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 26.13 |
| Downside Target | 27.17 |
| Upside Target | 28.37 |
| Upside Target | 28.45 |
| Upside Target | 28.52 |
| Upside Target | 28.66 |
| Upside Target | 29.29 |
| Upside Target | 29.54 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 27.84 |
| Downside Intraday Target | 27.7 |
| Upside Intraday Target | 28.21 |
| Upside Intraday Target | 28.44 |
| Upside Intraday Target | 28.07 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.98 | 28.16 | 28.30 | 27.93 | 0.171 times |
| 14 Fri Nov 2025 | 28.67 | 28.34 | 29.54 | 28.10 | 0.637 times |
| 07 Fri Nov 2025 | 28.17 | 28.20 | 28.52 | 27.83 | 6.352 times |
| 31 Fri Oct 2025 | 27.32 | 27.27 | 27.51 | 27.17 | 0.098 times |
| 31 Fri Oct 2025 | 27.32 | 29.16 | 29.29 | 26.13 | 3.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.98 | 28.20 | 29.54 | 27.83 | 0.544 times |
| 31 Fri Oct 2025 | 27.32 | 27.52 | 29.29 | 26.13 | 1.288 times |
| 30 Tue Sep 2025 | 27.26 | 27.06 | 28.66 | 26.47 | 0.778 times |
| 29 Fri Aug 2025 | 27.58 | 26.64 | 28.37 | 26.17 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.