(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets
Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)
Pldt Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Pldt Inc is 77077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.83 | 21.83 | 21.95 | 21.80 | 0.772 times |
| 03 Wed Dec 2025 | 21.90 | 22.09 | 22.12 | 21.78 | 0.667 times |
| 02 Tue Dec 2025 | 22.03 | 22.04 | 22.15 | 21.80 | 0.75 times |
| 01 Mon Dec 2025 | 22.00 | 22.10 | 22.20 | 21.97 | 1.308 times |
| 28 Fri Nov 2025 | 22.34 | 22.45 | 22.45 | 22.07 | 0.576 times |
| 26 Wed Nov 2025 | 22.39 | 22.35 | 22.47 | 22.17 | 1.117 times |
| 25 Tue Nov 2025 | 22.43 | 22.39 | 22.59 | 22.20 | 1.248 times |
| 24 Mon Nov 2025 | 22.44 | 22.38 | 22.59 | 22.22 | 1.303 times |
| 21 Fri Nov 2025 | 22.45 | 21.90 | 22.59 | 21.90 | 1.102 times |
| 20 Thu Nov 2025 | 21.97 | 21.93 | 22.00 | 21.81 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.5 or till 23.8. Use a stoploss of 21.4 and if this stock hits its stoploss, then it can fall down till 20.33
Share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Target | 18.61 |
| Downside Target | 19.50 |
| Downside Target | 20.22 |
| Downside Target | 21.00 |
| Downside Target | 21.78 |
| Upside Target | 22.07 |
| Upside Target | 22.20 |
| Upside Target | 22.59 |
| Upside Target | 23.46 |
Intraday share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Intraday Target | 21.67 |
| Downside Intraday Target | 21.52 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 21.94 |
Weekly technical analysis of Pldt Inc (PHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.83 | 22.10 | 22.20 | 21.78 | 0.824 times |
| 28 Fri Nov 2025 | 22.34 | 22.38 | 22.59 | 22.07 | 0.753 times |
| 21 Fri Nov 2025 | 22.45 | 21.00 | 22.59 | 21.00 | 0.733 times |
| 14 Fri Nov 2025 | 20.87 | 19.25 | 21.17 | 19.11 | 1.02 times |
| 07 Fri Nov 2025 | 19.26 | 19.25 | 19.69 | 19.02 | 4.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pldt Inc (PHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.83 | 22.10 | 22.20 | 21.78 | 0.139 times |
| 28 Fri Nov 2025 | 22.34 | 19.25 | 22.59 | 19.02 | 0.778 times |
| 31 Fri Oct 2025 | 19.38 | 18.80 | 19.50 | 18.66 | 0.804 times |
| 30 Tue Sep 2025 | 18.70 | 20.39 | 20.39 | 18.61 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pldt Inc (PHI)
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.