(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets
Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)
Pldt Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Pldt Inc is 51030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.00 | 22.35 | 23.15 | 22.35 | 1.499 times |
| 21 Wed Jan 2026 | 22.16 | 22.40 | 22.60 | 22.06 | 1.701 times |
| 20 Tue Jan 2026 | 22.21 | 22.33 | 22.38 | 22.04 | 0.925 times |
| 16 Fri Jan 2026 | 22.33 | 22.30 | 22.36 | 22.04 | 0.994 times |
| 15 Thu Jan 2026 | 22.23 | 22.48 | 22.51 | 22.17 | 0.811 times |
| 14 Wed Jan 2026 | 22.61 | 22.45 | 22.76 | 22.37 | 1.485 times |
| 13 Tue Jan 2026 | 22.26 | 22.26 | 22.50 | 22.03 | 0.948 times |
| 12 Mon Jan 2026 | 22.26 | 22.10 | 22.38 | 22.10 | 0.874 times |
| 09 Fri Jan 2026 | 21.95 | 21.76 | 22.09 | 21.75 | 0.801 times |
| 08 Thu Jan 2026 | 21.72 | 21.42 | 21.80 | 21.42 | 0.606 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 22.4 or 21.93
Share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Target | 18.61 |
| Downside Target | 19.50 |
| Downside Target | 20.39 |
| Downside Target | 21.03 |
| Downside Target | 21.56 |
| Downside Target | 22.04 |
| Downside Target | 22.09 |
| Downside Target | 22.20 |
| Downside Target | 22.59 |
| Downside Target | 22.76 |
| Upside Target | 23.15 |
Intraday share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Intraday Target | 22.31 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 23.84 |
| Downside Intraday Target | 22.73 |
Weekly technical analysis of Pldt Inc (PHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.00 | 22.33 | 23.15 | 22.04 | 0.807 times |
| 16 Fri Jan 2026 | 22.33 | 22.10 | 22.76 | 22.03 | 1.214 times |
| 09 Fri Jan 2026 | 21.95 | 21.85 | 22.09 | 21.13 | 1.593 times |
| 02 Fri Jan 2026 | 21.86 | 21.60 | 21.95 | 21.56 | 3.266 times |
| 29 Mon Dec 2025 | 21.61 | 21.60 | 21.78 | 21.56 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pldt Inc (PHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.00 | 21.78 | 23.15 | 21.13 | 0.628 times |
| 31 Wed Dec 2025 | 21.74 | 22.10 | 22.20 | 21.03 | 0.603 times |
| 28 Fri Nov 2025 | 22.34 | 19.25 | 22.59 | 19.02 | 0.778 times |
| 31 Fri Oct 2025 | 19.38 | 18.80 | 19.50 | 18.66 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pldt Inc (PHI)
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pldt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pldt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pldt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pldt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pldt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pldt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.