(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 122389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1.35 | 1.39 | 1.39 | 1.29 | 0.835 times |
| 18 Tue Mar 2025 | 1.39 | 1.37 | 1.40 | 1.32 | 0.453 times |
| 17 Mon Mar 2025 | 1.36 | 1.33 | 1.40 | 1.30 | 0.595 times |
| 14 Fri Mar 2025 | 1.29 | 1.35 | 1.36 | 1.28 | 1.178 times |
| 13 Thu Mar 2025 | 1.33 | 1.36 | 1.44 | 1.32 | 1.619 times |
| 12 Wed Mar 2025 | 1.35 | 1.31 | 1.37 | 1.24 | 1.072 times |
| 11 Tue Mar 2025 | 1.30 | 1.29 | 1.33 | 1.26 | 0.605 times |
| 10 Mon Mar 2025 | 1.29 | 1.29 | 1.33 | 1.27 | 0.467 times |
| 07 Fri Mar 2025 | 1.30 | 1.36 | 1.37 | 1.26 | 0.777 times |
| 06 Thu Mar 2025 | 1.34 | 1.32 | 1.40 | 1.30 | 1.188 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.41. However, stock will show a bearish move below 1.3.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.29 |
| Upside Target | 1.36 |
| Upside Target | 1.40 |
| Upside Target | 1.44 |
| Upside Target | 1.53 |
| Upside Target | 1.61 |
| Upside Target | 1.69 |
| Upside Target | 1.84 |
| Upside Target | 2.17 |
| Upside Target | 3.11 |
| Upside Target | 3.70 |
| Upside Target | 9.79 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.24 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.46 |
| Downside Intraday Target | 1.35 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1.35 | 1.33 | 1.40 | 1.29 | 0.381 times |
| 14 Fri Mar 2025 | 1.29 | 1.29 | 1.44 | 1.24 | 0.733 times |
| 07 Fri Mar 2025 | 1.30 | 1.40 | 1.44 | 1.22 | 1.074 times |
| 28 Fri Feb 2025 | 1.42 | 1.66 | 1.69 | 1.36 | 1.104 times |
| 21 Fri Feb 2025 | 1.67 | 1.77 | 1.84 | 1.64 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1.35 | 1.40 | 1.44 | 1.22 | 0.346 times |
| 28 Fri Feb 2025 | 1.42 | 2.00 | 2.17 | 1.36 | 0.013 times |
| 31 Fri Jan 2025 | 2.06 | 1.81 | 9.79 | 1.61 | 19.61 times |
| 31 Tue Dec 2024 | 1.80 | 2.84 | 3.11 | 1.53 | 20.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.