(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 216880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2.04 | 2.05 | 2.08 | 1.95 | 0.954 times |
| 28 Wed May 2025 | 2.00 | 1.77 | 2.04 | 1.74 | 3.868 times |
| 27 Tue May 2025 | 1.71 | 1.74 | 1.75 | 1.71 | 0.397 times |
| 23 Fri May 2025 | 1.75 | 1.86 | 1.86 | 1.71 | 0.864 times |
| 22 Thu May 2025 | 1.84 | 1.80 | 1.84 | 1.72 | 0.665 times |
| 21 Wed May 2025 | 1.79 | 1.80 | 1.81 | 1.75 | 0.88 times |
| 20 Tue May 2025 | 1.83 | 1.84 | 1.86 | 1.78 | 0.362 times |
| 19 Mon May 2025 | 1.83 | 1.82 | 1.84 | 1.75 | 0.505 times |
| 16 Fri May 2025 | 1.84 | 1.76 | 1.84 | 1.71 | 0.694 times |
| 15 Thu May 2025 | 1.78 | 1.84 | 1.86 | 1.77 | 0.897 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 1.9 or 1.85
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.22 |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.61 |
| Downside Target | 1.68 |
| Downside Target | 1.82 |
| Downside Target | 1.86 |
| Upside Target | 2.08 |
| Upside Target | 2.16 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 3.13 |
| Upside Target | 9.79 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.31 |
| Downside Intraday Target | 1.94 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2.04 | 1.74 | 2.08 | 1.71 | 1.593 times |
| 23 Fri May 2025 | 1.75 | 1.82 | 1.86 | 1.71 | 0.29 times |
| 16 Fri May 2025 | 1.84 | 1.76 | 2.09 | 1.71 | 0.19 times |
| 09 Fri May 2025 | 1.76 | 2.00 | 2.16 | 1.68 | 13.141 times |
| 02 Fri May 2025 | 1.96 | 2.03 | 2.18 | 1.82 | 0.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2.04 | 2.01 | 2.16 | 1.68 | 0.101 times |
| 30 Wed Apr 2025 | 1.92 | 1.31 | 3.13 | 0.97 | 87.818 times |
| 31 Mon Mar 2025 | 1.30 | 1.40 | 1.44 | 1.22 | 0.413 times |
| 28 Fri Feb 2025 | 1.42 | 2.00 | 2.17 | 1.36 | 0.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.