Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets

Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)

Phio Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Phio Pharmaceuticals is 85281

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2.74	3.02	3.48	2.51	580.574 times
24 Thu Jul 2025	2.51	2.55	2.58	2.48	0.868 times
23 Wed Jul 2025	2.54	2.54	2.57	2.40	1.148 times
22 Tue Jul 2025	2.52	2.40	2.54	2.35	0.917 times
21 Mon Jul 2025	2.39	2.50	2.52	2.35	1.456 times
18 Fri Jul 2025	2.45	2.42	2.49	2.40	1.343 times
17 Thu Jul 2025	2.43	2.36	2.43	2.36	0.75 times
16 Wed Jul 2025	2.38	2.39	2.43	2.34	0.565 times
15 Tue Jul 2025	2.38	2.41	2.41	2.33	0.685 times
14 Mon Jul 2025	2.41	2.34	2.45	2.31	0.757 times

Stock of Phio Pharmaceuticals (PHIO) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.6 or 2.45

Share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Target	0.97
Downside Target	1.22
Downside Target	1.44
Downside Target	1.68
Downside Target	1.96
Downside Target	2.11
Downside Target	2.16
Downside Target	2.30
Downside Target	2.49
Downside Target	2.62
Upside Target	3.13
Upside Target	3.25
Upside Target	3.48

Intraday share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Intraday Target	2.23
Downside Intraday Target	1.73
Upside Intraday Target	3.36
Upside Intraday Target	3.99
Upside Intraday Target	2.86

Weekly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2.74	2.50	3.48	2.35	142.65 times
18 Fri Jul 2025	2.45	2.34	2.49	2.31	0.475 times
11 Fri Jul 2025	2.31	2.44	2.62	2.31	1.182 times
03 Thu Jul 2025	2.40	2.16	2.53	2.16	0.39 times
27 Fri Jun 2025	2.17	2.22	2.30	2.11	3.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2.74	2.37	3.48	2.30	3.684 times
30 Mon Jun 2025	2.35	1.96	3.25	1.96	0.791 times
30 Fri May 2025	2.00	2.01	2.16	1.68	0.101 times
30 Wed Apr 2025	1.92	1.31	3.13	0.97	87.818 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phio Pharmaceuticals (PHIO)

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.

Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.