(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Pimco High is 788793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 4.78 | 4.78 | 4.80 | 4.78 | 0.433 times |
| 22 Mon Jul 2024 | 4.77 | 4.78 | 4.79 | 4.77 | 0.556 times |
| 19 Fri Jul 2024 | 4.77 | 4.80 | 4.81 | 4.76 | 2.68 times |
| 18 Thu Jul 2024 | 4.80 | 4.80 | 4.81 | 4.78 | 0.644 times |
| 17 Wed Jul 2024 | 4.80 | 4.81 | 4.82 | 4.78 | 0.658 times |
| 16 Tue Jul 2024 | 4.81 | 4.82 | 4.84 | 4.80 | 1.16 times |
| 15 Mon Jul 2024 | 4.80 | 4.81 | 4.81 | 4.77 | 1.011 times |
| 12 Fri Jul 2024 | 4.80 | 4.80 | 4.82 | 4.79 | 0.691 times |
| 11 Thu Jul 2024 | 4.79 | 4.80 | 4.81 | 4.78 | 0.814 times |
| 10 Wed Jul 2024 | 4.84 | 4.86 | 4.87 | 4.84 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 4.81 as target.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.72 |
| Upside Target | 4.85 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 4.99 |
| Upside Target | 5.01 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.78 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 4.78 | 4.78 | 4.80 | 4.77 | 0.161 times |
| 19 Fri Jul 2024 | 4.77 | 4.81 | 4.84 | 4.76 | 1.542 times |
| 12 Fri Jul 2024 | 4.80 | 4.85 | 4.87 | 4.78 | 4.204 times |
| 05 Fri Jul 2024 | 4.83 | 4.85 | 4.86 | 4.83 | 0.501 times |
| 03 Wed Jul 2024 | 4.84 | 4.83 | 4.86 | 4.81 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 4.78 | 4.83 | 4.87 | 4.76 | 1.391 times |
| 28 Fri Jun 2024 | 4.82 | 4.82 | 4.87 | 4.75 | 0.705 times |
| 31 Fri May 2024 | 4.82 | 4.83 | 4.89 | 4.72 | 1.046 times |
| 30 Tue Apr 2024 | 4.83 | 4.95 | 5.01 | 4.59 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.