(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Pimco High is 661420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.81 | 4.80 | 4.82 | 4.79 | 0.745 times |
| 29 Mon Jul 2024 | 4.80 | 4.80 | 4.82 | 4.79 | 0.713 times |
| 26 Fri Jul 2024 | 4.79 | 4.80 | 4.80 | 4.78 | 0.43 times |
| 25 Thu Jul 2024 | 4.79 | 4.79 | 4.79 | 4.77 | 1.039 times |
| 24 Wed Jul 2024 | 4.77 | 4.78 | 4.79 | 4.77 | 0.505 times |
| 23 Tue Jul 2024 | 4.78 | 4.78 | 4.80 | 4.78 | 0.516 times |
| 22 Mon Jul 2024 | 4.77 | 4.78 | 4.79 | 4.77 | 0.663 times |
| 19 Fri Jul 2024 | 4.77 | 4.80 | 4.81 | 4.76 | 3.196 times |
| 18 Thu Jul 2024 | 4.80 | 4.80 | 4.81 | 4.78 | 0.768 times |
| 17 Wed Jul 2024 | 4.80 | 4.81 | 4.82 | 4.78 | 0.785 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.72 |
| Upside Target | 4.84 |
| Upside Target | 4.85 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 4.99 |
| Upside Target | 5.01 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 4.84 |
| Downside Intraday Target | 4.81 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.81 | 4.80 | 4.82 | 4.79 | 0.463 times |
| 26 Fri Jul 2024 | 4.79 | 4.78 | 4.80 | 4.77 | 0.43 times |
| 19 Fri Jul 2024 | 4.77 | 4.81 | 4.84 | 4.76 | 1.542 times |
| 12 Fri Jul 2024 | 4.80 | 4.85 | 4.87 | 4.78 | 4.204 times |
| 05 Fri Jul 2024 | 4.83 | 4.85 | 4.86 | 4.83 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.81 | 4.83 | 4.87 | 4.76 | 1.677 times |
| 28 Fri Jun 2024 | 4.82 | 4.82 | 4.87 | 4.75 | 0.705 times |
| 31 Fri May 2024 | 4.82 | 4.83 | 4.89 | 4.72 | 1.046 times |
| 30 Tue Apr 2024 | 4.83 | 4.95 | 5.01 | 4.59 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.