Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets

Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)

Pimco High trades in USA in N A sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Pimco High is 534079

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 4.83 4.81 4.83 4.79 0.646 times
07 Wed Aug 2024 4.80 4.77 4.82 4.76 1.305 times
06 Tue Aug 2024 4.76 4.76 4.79 4.74 1.094 times
05 Mon Aug 2024 4.77 4.75 4.77 4.71 1.6 times
02 Fri Aug 2024 4.82 4.82 4.82 4.80 0.853 times
01 Thu Aug 2024 4.83 4.82 4.83 4.81 0.878 times
31 Wed Jul 2024 4.81 4.82 4.82 4.80 0.642 times
30 Tue Jul 2024 4.81 4.80 4.82 4.79 0.923 times
29 Mon Jul 2024 4.80 4.80 4.82 4.79 0.883 times
26 Fri Jul 2024 4.79 4.80 4.80 4.78 0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 4.8 as target.

Share price targets for Pimco High (PHK)

Target Type Value
Downside Target 4.59
Downside Target 4.71
Downside Target 4.83
Upside Target 4.84
Upside Target 4.87
Upside Target 4.89
Upside Target 5.01

Intraday share price targets for Pimco High (PHK)

Target Type Value
Downside Intraday Target 4.75
Downside Intraday Target 4.67
Upside Intraday Target 4.87
Upside Intraday Target 4.91
Downside Intraday Target 4.79

Weekly technical analysis of Pimco High (PHK)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 4.83 4.75 4.83 4.71 1.111 times
02 Fri Aug 2024 4.82 4.80 4.83 4.79 1.07 times
26 Fri Jul 2024 4.79 4.78 4.80 4.77 0.43 times
19 Fri Jul 2024 4.77 4.81 4.84 4.76 1.542 times
12 Fri Jul 2024 4.80 4.85 4.87 4.78 4.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pimco High (PHK)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 4.83 4.82 4.83 4.71 0.25 times
31 Wed Jul 2024 4.81 4.83 4.87 4.76 1.721 times
28 Fri Jun 2024 4.82 4.82 4.87 4.75 0.705 times
31 Fri May 2024 4.82 4.83 4.89 4.72 1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pimco High (PHK)

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pimco High is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.

Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pimco High is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.

Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme