(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2306590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 118.23 | 119.26 | 121.50 | 116.34 | 1.249 times |
| 28 Tue Oct 2025 | 120.74 | 117.02 | 121.90 | 115.41 | 1.021 times |
| 27 Mon Oct 2025 | 120.30 | 121.68 | 121.99 | 120.14 | 0.654 times |
| 24 Fri Oct 2025 | 120.55 | 122.99 | 123.30 | 120.50 | 0.368 times |
| 23 Thu Oct 2025 | 120.86 | 120.56 | 121.91 | 119.34 | 0.72 times |
| 22 Wed Oct 2025 | 120.21 | 121.72 | 123.40 | 119.94 | 1.14 times |
| 21 Tue Oct 2025 | 123.27 | 115.90 | 124.79 | 115.11 | 2.041 times |
| 20 Mon Oct 2025 | 123.26 | 124.76 | 125.92 | 123.04 | 1.219 times |
| 17 Fri Oct 2025 | 124.45 | 123.71 | 124.94 | 122.98 | 1.037 times |
| 16 Thu Oct 2025 | 123.88 | 124.68 | 125.02 | 121.82 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 112.8 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 126.13 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 95.20 |
| Downside Target | 104.04 |
| Downside Target | 107.90 |
| Downside Target | 114.43 |
| Upside Target | 118.61 |
| Upside Target | 121.99 |
| Upside Target | 125.92 |
| Upside Target | 130.15 |
| Upside Target | 133.67 |
| Upside Target | 138.22 |
| Upside Target | 138.33 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 115.1 |
| Downside Intraday Target | 111.96 |
| Upside Intraday Target | 121.68 |
| Upside Intraday Target | 125.12 |
| Upside Intraday Target | 118.54 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 118.23 | 121.68 | 121.99 | 115.41 | 0.533 times |
| 24 Fri Oct 2025 | 120.55 | 124.76 | 125.92 | 115.11 | 1.074 times |
| 17 Fri Oct 2025 | 124.45 | 120.04 | 126.93 | 118.61 | 3.16 times |
| 07 Tue Oct 2025 | 129.60 | 138.22 | 138.22 | 128.50 | 0.517 times |
| 03 Fri Oct 2025 | 137.61 | 131.88 | 138.33 | 130.15 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 118.23 | 133.17 | 138.33 | 115.11 | 0.889 times |
| 30 Tue Sep 2025 | 132.13 | 129.90 | 142.11 | 128.18 | 1.077 times |
| 29 Fri Aug 2025 | 132.02 | 115.06 | 133.67 | 114.43 | 0.773 times |
| 31 Thu Jul 2025 | 112.92 | 104.87 | 122.49 | 104.04 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.