(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Putnam Master is 69610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3.34 | 3.36 | 3.36 | 3.33 | 0.445 times |
| 10 Mon Nov 2025 | 3.36 | 3.35 | 3.37 | 3.33 | 0.302 times |
| 07 Fri Nov 2025 | 3.32 | 3.34 | 3.37 | 3.32 | 0.641 times |
| 06 Thu Nov 2025 | 3.37 | 3.35 | 3.38 | 3.33 | 1.159 times |
| 05 Wed Nov 2025 | 3.34 | 3.36 | 3.38 | 3.32 | 0.807 times |
| 04 Tue Nov 2025 | 3.36 | 3.34 | 3.36 | 3.32 | 0.599 times |
| 31 Fri Oct 2025 | 3.36 | 3.34 | 3.37 | 3.33 | 1.651 times |
| 31 Fri Oct 2025 | 3.36 | 3.34 | 3.37 | 3.33 | 1.651 times |
| 30 Thu Oct 2025 | 3.31 | 3.32 | 3.35 | 3.31 | 1.503 times |
| 29 Wed Oct 2025 | 3.34 | 3.34 | 3.36 | 3.33 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.3. Use a stoploss of 3.35 and if the stock hits stoploss, then it can shoot up till 3.37
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.28 |
| Upside Target | 3.37 |
| Upside Target | 3.38 |
| Upside Target | 3.39 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.32 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.35 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3.34 | 3.35 | 3.37 | 3.33 | 0.233 times |
| 07 Fri Nov 2025 | 3.32 | 3.34 | 3.38 | 3.32 | 1.943 times |
| 31 Fri Oct 2025 | 3.36 | 3.34 | 3.37 | 3.33 | 0.291 times |
| 31 Fri Oct 2025 | 3.36 | 3.35 | 3.37 | 3.31 | 1.186 times |
| 24 Fri Oct 2025 | 3.33 | 3.36 | 3.37 | 3.32 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3.34 | 3.34 | 3.38 | 3.32 | 0.208 times |
| 31 Fri Oct 2025 | 3.36 | 3.42 | 3.46 | 3.31 | 0.281 times |
| 30 Tue Sep 2025 | 3.44 | 3.35 | 3.50 | 3.33 | 1.494 times |
| 29 Fri Aug 2025 | 3.35 | 3.33 | 3.38 | 3.30 | 3.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.