(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Pjt Partners is 307910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 170.53 | 169.35 | 172.97 | 169.35 | 0.758 times |
| 11 Tue Nov 2025 | 168.49 | 167.18 | 169.18 | 166.52 | 0.683 times |
| 10 Mon Nov 2025 | 167.35 | 168.68 | 169.69 | 166.53 | 0.735 times |
| 07 Fri Nov 2025 | 166.72 | 167.68 | 169.71 | 162.60 | 0.917 times |
| 06 Thu Nov 2025 | 168.27 | 166.60 | 169.82 | 165.93 | 0.738 times |
| 05 Wed Nov 2025 | 167.27 | 165.15 | 168.00 | 162.56 | 1.391 times |
| 04 Tue Nov 2025 | 163.42 | 169.55 | 172.75 | 158.77 | 1.742 times |
| 31 Fri Oct 2025 | 161.11 | 168.29 | 168.29 | 160.79 | 1.047 times |
| 31 Fri Oct 2025 | 161.11 | 168.29 | 168.29 | 160.79 | 1.047 times |
| 30 Thu Oct 2025 | 169.18 | 166.50 | 171.09 | 165.03 | 0.507 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.3 or till 157.2. Use a stoploss of 172.07 and if the stock hits stoploss, then it can shoot up till 178.82
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 158.77 |
| Downside Target | 166.52 |
| Upside Target | 172.00 |
| Upside Target | 172.97 |
| Upside Target | 174.52 |
| Upside Target | 183.50 |
| Upside Target | 185.67 |
| Upside Target | 186.44 |
| Upside Target | 189.18 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 167.04 |
| Downside Intraday Target | 163.56 |
| Upside Intraday Target | 173.49 |
| Upside Intraday Target | 176.46 |
| Downside Intraday Target | 170.01 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 170.53 | 168.68 | 172.97 | 166.52 | 0.454 times |
| 07 Fri Nov 2025 | 166.72 | 169.55 | 172.75 | 158.77 | 4.571 times |
| 31 Fri Oct 2025 | 161.11 | 168.29 | 168.29 | 160.79 | 0.26 times |
| 31 Fri Oct 2025 | 161.11 | 184.20 | 185.67 | 160.79 | 1.769 times |
| 24 Fri Oct 2025 | 182.78 | 179.02 | 183.50 | 174.52 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 170.53 | 169.55 | 172.97 | 158.77 | 0.517 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
| 30 Tue Sep 2025 | 177.73 | 176.59 | 189.86 | 172.03 | 0.722 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.7 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.7 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.