(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Packaging Corporation is 863150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 193.31 | 191.60 | 193.48 | 189.94 | 0.535 times |
| 11 Wed Jun 2025 | 193.21 | 197.10 | 197.10 | 192.25 | 0.944 times |
| 10 Tue Jun 2025 | 197.24 | 196.68 | 197.43 | 196.13 | 0.786 times |
| 09 Mon Jun 2025 | 196.59 | 196.64 | 198.08 | 196.20 | 0.94 times |
| 06 Fri Jun 2025 | 196.40 | 196.49 | 198.53 | 195.56 | 0.815 times |
| 05 Thu Jun 2025 | 194.70 | 193.98 | 195.71 | 192.90 | 1.042 times |
| 04 Wed Jun 2025 | 193.34 | 193.37 | 196.22 | 193.24 | 1.162 times |
| 03 Tue Jun 2025 | 194.08 | 191.92 | 194.22 | 191.21 | 1.412 times |
| 02 Mon Jun 2025 | 192.26 | 192.38 | 192.65 | 189.18 | 0.729 times |
| 30 Fri May 2025 | 193.17 | 191.81 | 194.04 | 191.11 | 1.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.8 or till 189.6. Use a stoploss of 193.52 and if the stock hits stoploss, then it can shoot up till 195.29
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.30 |
| Downside Target | 185.73 |
| Upside Target | 194.68 |
| Upside Target | 198.08 |
| Upside Target | 198.53 |
| Upside Target | 201.69 |
| Upside Target | 202.47 |
| Upside Target | 214.52 |
| Upside Target | 215.50 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 189.47 |
| Downside Intraday Target | 185.64 |
| Upside Intraday Target | 197.61 |
| Upside Intraday Target | 201.92 |
| Upside Intraday Target | 193.78 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 193.31 | 196.64 | 198.08 | 189.94 | 0.621 times |
| 06 Fri Jun 2025 | 196.40 | 192.38 | 198.53 | 189.18 | 1.41 times |
| 30 Fri May 2025 | 193.17 | 193.23 | 194.65 | 191.11 | 1.009 times |
| 23 Fri May 2025 | 190.70 | 192.13 | 194.68 | 189.13 | 0.631 times |
| 16 Fri May 2025 | 194.22 | 188.71 | 194.58 | 185.73 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 193.31 | 192.38 | 198.53 | 189.18 | 0.44 times |
| 30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 0.852 times |
| 30 Wed Apr 2025 | 185.61 | 198.31 | 202.47 | 172.72 | 0.977 times |
| 31 Mon Mar 2025 | 198.02 | 214.13 | 214.52 | 190.80 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.38 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.38 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.