(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Packaging Corporation is 722600
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 186.84 | 189.60 | 189.60 | 186.30 | 0.586 times |
24 Tue Jun 2025 | 189.41 | 190.00 | 191.23 | 188.74 | 0.879 times |
23 Mon Jun 2025 | 188.70 | 186.63 | 189.06 | 184.76 | 1.07 times |
20 Fri Jun 2025 | 186.86 | 186.73 | 188.16 | 185.94 | 1.58 times |
18 Wed Jun 2025 | 186.23 | 186.75 | 187.70 | 185.77 | 0.816 times |
17 Tue Jun 2025 | 186.35 | 189.09 | 189.30 | 186.04 | 1.1 times |
13 Fri Jun 2025 | 188.56 | 190.33 | 191.41 | 187.70 | 0.725 times |
12 Thu Jun 2025 | 193.31 | 191.60 | 193.48 | 189.94 | 0.639 times |
11 Wed Jun 2025 | 193.21 | 197.10 | 197.10 | 192.25 | 1.128 times |
10 Tue Jun 2025 | 197.24 | 196.68 | 197.43 | 196.13 | 0.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.4, but if it comes above 188.4, then a intra day buy could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 184.2 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 191.81 as target.
Share price targets for Packaging Corporation (PKG)
Target Type | Value |
Downside Target | 172.72 |
Downside Target | 178.30 |
Downside Target | 184.76 |
Upside Target | 194.68 |
Upside Target | 198.08 |
Upside Target | 198.53 |
Upside Target | 201.69 |
Upside Target | 202.47 |
Upside Target | 214.52 |
Upside Target | 215.50 |
Intraday share price targets for Packaging Corporation (PKG)
Target Type | Value |
Downside Intraday Target | 183.99 |
Downside Intraday Target | 181.14 |
Upside Intraday Target | 190.46 |
Upside Intraday Target | 194.08 |
Upside Intraday Target | 187.61 |
Weekly technical analysis of Packaging Corporation (PKG)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 186.84 | 186.63 | 191.23 | 184.76 | 0.725 times |
20 Fri Jun 2025 | 186.86 | 189.09 | 189.30 | 185.77 | 0.768 times |
13 Fri Jun 2025 | 188.56 | 196.64 | 198.08 | 187.70 | 0.739 times |
06 Fri Jun 2025 | 196.40 | 192.38 | 198.53 | 189.18 | 1.41 times |
30 Fri May 2025 | 193.17 | 193.23 | 194.65 | 191.11 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 186.84 | 192.38 | 198.53 | 184.76 | 0.737 times |
30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 0.852 times |
30 Wed Apr 2025 | 185.61 | 198.31 | 202.47 | 172.72 | 0.977 times |
31 Mon Mar 2025 | 198.02 | 214.13 | 214.52 | 190.80 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.54 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.54 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.