(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Packaging Corporation is 660613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 198.48 | 196.35 | 200.25 | 195.73 | 1.348 times |
| 04 Thu Dec 2025 | 196.63 | 197.97 | 199.54 | 196.33 | 1.108 times |
| 03 Wed Dec 2025 | 197.95 | 193.26 | 198.41 | 192.66 | 1.465 times |
| 02 Tue Dec 2025 | 192.60 | 203.80 | 203.99 | 191.65 | 0.919 times |
| 01 Mon Dec 2025 | 203.24 | 203.49 | 205.45 | 202.88 | 0.893 times |
| 28 Fri Nov 2025 | 204.07 | 203.07 | 205.68 | 201.66 | 0.443 times |
| 26 Wed Nov 2025 | 203.49 | 200.68 | 204.37 | 200.63 | 0.755 times |
| 25 Tue Nov 2025 | 201.26 | 198.88 | 201.70 | 197.73 | 0.826 times |
| 24 Mon Nov 2025 | 197.32 | 196.35 | 198.16 | 195.62 | 1.135 times |
| 21 Fri Nov 2025 | 197.31 | 192.71 | 198.50 | 192.58 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.2 or till 191.1. Use a stoploss of 198.63 and if the stock hits stoploss, then it can shoot up till 202.05
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 189.03 |
| Upside Target | 204.11 |
| Upside Target | 205.45 |
| Upside Target | 205.68 |
| Upside Target | 209.93 |
| Upside Target | 218.56 |
| Upside Target | 219.37 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 191.6 |
| Downside Intraday Target | 184.73 |
| Upside Intraday Target | 205.4 |
| Upside Intraday Target | 212.33 |
| Upside Intraday Target | 198.53 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 198.48 | 203.49 | 205.45 | 191.65 | 1.816 times |
| 28 Fri Nov 2025 | 204.07 | 196.35 | 205.68 | 195.62 | 0.513 times |
| 21 Fri Nov 2025 | 197.31 | 197.21 | 198.50 | 191.50 | 1.113 times |
| 14 Fri Nov 2025 | 197.22 | 200.55 | 204.11 | 195.26 | 1.017 times |
| 07 Fri Nov 2025 | 200.55 | 195.16 | 200.83 | 194.68 | 4.303 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 198.48 | 203.49 | 205.45 | 191.65 | 0.283 times |
| 28 Fri Nov 2025 | 204.07 | 195.16 | 205.68 | 191.50 | 0.775 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
| 30 Tue Sep 2025 | 217.93 | 214.81 | 220.31 | 209.93 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.