(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Packaging Corporation is 1415050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.72 | 221.52 | 224.76 | 220.15 | 0.722 times |
| 30 Fri Jan 2026 | 222.55 | 218.73 | 224.69 | 217.90 | 1.201 times |
| 29 Thu Jan 2026 | 220.21 | 218.86 | 223.05 | 217.72 | 1.169 times |
| 28 Wed Jan 2026 | 217.61 | 220.01 | 231.12 | 215.47 | 1.693 times |
| 27 Tue Jan 2026 | 223.62 | 220.50 | 224.46 | 216.51 | 1.277 times |
| 26 Mon Jan 2026 | 221.83 | 225.95 | 226.34 | 221.75 | 1.207 times |
| 23 Fri Jan 2026 | 225.39 | 218.06 | 227.61 | 216.29 | 1.3 times |
| 22 Thu Jan 2026 | 218.76 | 221.03 | 222.69 | 217.63 | 0.537 times |
| 21 Wed Jan 2026 | 220.00 | 219.85 | 222.21 | 217.61 | 0.682 times |
| 20 Tue Jan 2026 | 217.11 | 219.87 | 220.32 | 216.66 | 0.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.2, but if it comes below 223.2, then a intra day sell could be more profitable.
If you take a sell trade below 223.2, then use 223.2 as stoploss and 218.64 as target. However if you take a buy trade in stock , then use 223.2 as stoploss and 228.7 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 204.58 |
| Downside Target | 214.99 |
| Downside Target | 220.15 |
| Upside Target | 223.90 |
| Upside Target | 224.76 |
| Upside Target | 227.61 |
| Upside Target | 231.12 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 220.99 |
| Downside Intraday Target | 218.27 |
| Upside Intraday Target | 225.6 |
| Upside Intraday Target | 227.49 |
| Downside Intraday Target | 222.88 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.72 | 221.52 | 224.76 | 220.15 | 0.11 times |
| 30 Fri Jan 2026 | 222.55 | 225.95 | 231.12 | 215.47 | 2.147 times |
| 23 Fri Jan 2026 | 225.39 | 219.87 | 227.61 | 216.29 | 1.199 times |
| 16 Fri Jan 2026 | 221.33 | 218.43 | 223.90 | 214.99 | 0.887 times |
| 09 Fri Jan 2026 | 219.35 | 210.21 | 219.52 | 204.70 | 3.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.72 | 221.52 | 224.76 | 220.15 | 0.047 times |
| 30 Fri Jan 2026 | 222.55 | 205.95 | 231.12 | 204.58 | 1.271 times |
| 31 Wed Dec 2025 | 206.23 | 203.49 | 209.13 | 191.65 | 1.281 times |
| 28 Fri Nov 2025 | 204.07 | 195.16 | 205.68 | 191.50 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.32 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.32 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.