Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Dave S is 860870

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.53	20.23	20.81	19.93	0.918 times
22 Thu May 2025	20.91	20.14	21.03	19.89	0.743 times
21 Wed May 2025	20.14	21.13	21.32	20.08	0.731 times
20 Tue May 2025	21.54	21.38	21.67	20.95	0.866 times
19 Mon May 2025	21.31	21.21	21.57	20.85	0.992 times
16 Fri May 2025	21.61	22.32	22.34	21.58	0.784 times
15 Thu May 2025	22.42	21.91	22.56	21.56	0.678 times
14 Wed May 2025	22.26	21.67	22.40	21.15	1.065 times
13 Tue May 2025	21.49	22.42	22.60	21.35	1.237 times
12 Mon May 2025	22.12	21.38	22.22	21.05	1.856 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.3. Use a stoploss of 20.62 and if the stock hits stoploss, then it can shoot up till 21.69

Share price targets for Dave S (PLAY)

Target Type	Value
Downside Target	15.08
Downside Target	17.02
Downside Target	18.71
Downside Target	19.89
Upside Target	21.05
Upside Target	21.50
Upside Target	21.67
Upside Target	22.60
Upside Target	22.83
Upside Target	28.70
Upside Target	32.40

Intraday share price targets for Dave S (PLAY)

Target Type	Value
Downside Intraday Target	19.72
Downside Intraday Target	18.92
Upside Intraday Target	21.5
Upside Intraday Target	22.48
Upside Intraday Target	20.7

Weekly technical analysis of Dave S (PLAY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.53	21.21	21.67	19.89	0.756 times
16 Fri May 2025	21.61	21.38	22.60	21.05	1.081 times
09 Fri May 2025	19.86	19.26	21.50	18.92	0.855 times
02 Fri May 2025	19.29	19.80	20.33	18.71	1.502 times
25 Fri Apr 2025	19.51	19.89	19.94	18.85	1.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.53	19.43	22.60	18.71	0.49 times
30 Wed Apr 2025	19.19	17.62	20.33	15.08	1.309 times
31 Mon Mar 2025	17.57	20.96	21.39	17.02	0.993 times
28 Fri Feb 2025	20.89	25.68	28.70	20.57	0.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dave S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.