(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Dave S is 803550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.11 | 22.62 | 22.99 | 21.76 | 1.318 times |
| 28 Wed May 2025 | 22.42 | 22.46 | 22.63 | 21.74 | 1.167 times |
| 27 Tue May 2025 | 22.67 | 21.19 | 22.96 | 20.96 | 1.573 times |
| 23 Fri May 2025 | 20.53 | 20.23 | 20.81 | 19.93 | 0.984 times |
| 22 Thu May 2025 | 20.91 | 20.14 | 21.03 | 19.89 | 0.796 times |
| 21 Wed May 2025 | 20.14 | 21.13 | 21.32 | 20.08 | 0.783 times |
| 20 Tue May 2025 | 21.54 | 21.38 | 21.67 | 20.95 | 0.927 times |
| 19 Mon May 2025 | 21.31 | 21.21 | 21.57 | 20.85 | 1.063 times |
| 16 Fri May 2025 | 21.61 | 22.32 | 22.34 | 21.58 | 0.84 times |
| 15 Thu May 2025 | 22.42 | 21.91 | 22.56 | 21.56 | 0.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.04. However, stock will show a bullish move above 22.2.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.02 |
| Downside Target | 18.71 |
| Downside Target | 19.89 |
| Downside Target | 20.33 |
| Downside Target | 21.67 |
| Upside Target | 22.60 |
| Upside Target | 22.83 |
| Upside Target | 22.99 |
| Upside Target | 28.70 |
| Upside Target | 32.40 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 24.05 |
| Downside Intraday Target | 22.02 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.11 | 21.19 | 22.99 | 20.96 | 0.891 times |
| 23 Fri May 2025 | 20.53 | 21.21 | 21.67 | 19.89 | 0.756 times |
| 16 Fri May 2025 | 21.61 | 21.38 | 22.60 | 21.05 | 1.081 times |
| 09 Fri May 2025 | 19.86 | 19.26 | 21.50 | 18.92 | 0.855 times |
| 02 Fri May 2025 | 19.29 | 19.80 | 20.33 | 18.71 | 1.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.11 | 19.43 | 22.99 | 18.71 | 0.595 times |
| 30 Wed Apr 2025 | 19.19 | 17.62 | 20.33 | 15.08 | 1.309 times |
| 31 Mon Mar 2025 | 17.57 | 20.96 | 21.39 | 17.02 | 0.993 times |
| 28 Fri Feb 2025 | 20.89 | 25.68 | 28.70 | 20.57 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.