(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Prologis Inc is 5097312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 108.73 | 109.93 | 110.71 | 108.47 | 0.528 times |
| 19 Mon May 2025 | 110.65 | 108.81 | 110.82 | 108.35 | 0.565 times |
| 16 Fri May 2025 | 110.55 | 109.34 | 110.60 | 108.83 | 0.536 times |
| 15 Thu May 2025 | 109.23 | 107.48 | 109.51 | 106.62 | 0.621 times |
| 14 Wed May 2025 | 107.60 | 108.85 | 109.17 | 106.68 | 1.51 times |
| 13 Tue May 2025 | 109.70 | 110.20 | 110.51 | 108.50 | 0.889 times |
| 12 Mon May 2025 | 110.33 | 110.95 | 112.95 | 110.00 | 1.967 times |
| 09 Fri May 2025 | 106.91 | 105.69 | 107.28 | 105.24 | 1.08 times |
| 08 Thu May 2025 | 105.49 | 105.17 | 106.43 | 103.45 | 0.689 times |
| 07 Wed May 2025 | 105.04 | 104.50 | 106.02 | 104.20 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109 as stoploss in an intra day sell trade for a target of 105.84. However, stock will show a bullish move above 109.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 97.10 |
| Downside Target | 100.22 |
| Downside Target | 105.92 |
| Upside Target | 110.82 |
| Upside Target | 112.74 |
| Upside Target | 112.95 |
| Upside Target | 114.46 |
| Upside Target | 122.25 |
| Upside Target | 124.25 |
| Upside Target | 124.99 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 107.78 |
| Downside Intraday Target | 106.83 |
| Upside Intraday Target | 110.25 |
| Upside Intraday Target | 111.77 |
| Upside Intraday Target | 109.3 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 108.73 | 108.81 | 110.82 | 108.35 | 0.198 times |
| 16 Fri May 2025 | 110.55 | 110.95 | 112.95 | 106.62 | 1.214 times |
| 09 Fri May 2025 | 106.91 | 104.60 | 107.28 | 103.45 | 1.077 times |
| 02 Fri May 2025 | 105.41 | 102.31 | 105.92 | 100.22 | 2.898 times |
| 25 Fri Apr 2025 | 102.24 | 100.51 | 103.72 | 97.10 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 108.73 | 103.28 | 112.95 | 101.96 | 0.476 times |
| 30 Wed Apr 2025 | 102.20 | 112.54 | 112.74 | 85.35 | 1.69 times |
| 31 Mon Mar 2025 | 111.79 | 124.16 | 124.99 | 107.93 | 1.367 times |
| 28 Fri Feb 2025 | 123.92 | 116.03 | 124.25 | 114.46 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.