(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Planet Fitness is 1664431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 60.80 | 61.01 | 61.53 | 60.56 | 0.765 times |
| 28 Tue May 2024 | 61.53 | 63.64 | 64.49 | 61.51 | 1.127 times |
| 24 Fri May 2024 | 63.54 | 63.76 | 63.76 | 62.43 | 0.863 times |
| 23 Thu May 2024 | 63.39 | 64.51 | 64.70 | 62.87 | 0.889 times |
| 22 Wed May 2024 | 64.72 | 65.00 | 65.68 | 64.60 | 0.771 times |
| 21 Tue May 2024 | 65.45 | 64.95 | 65.49 | 64.28 | 0.603 times |
| 20 Mon May 2024 | 64.77 | 63.31 | 65.40 | 63.22 | 1.026 times |
| 17 Fri May 2024 | 63.27 | 65.29 | 65.29 | 62.98 | 1.456 times |
| 16 Thu May 2024 | 65.40 | 67.40 | 67.66 | 65.36 | 1.06 times |
| 15 Wed May 2024 | 67.30 | 66.33 | 67.93 | 66.29 | 0.845 times |
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 54.35 |
| Downside Target | 57.64 |
| Downside Target | 60.56 |
| Upside Target | 64.49 |
| Upside Target | 65.68 |
| Upside Target | 67.58 |
| Upside Target | 67.71 |
| Upside Target | 68.07 |
| Upside Target | 68.50 |
| Upside Target | 70.76 |
| Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 59.41 |
| Downside Intraday Target | 58.02 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 65.88 |
| Upside Intraday Target | 61.95 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 60.80 | 63.64 | 64.49 | 60.56 | 0.456 times |
| 24 Fri May 2024 | 63.54 | 63.31 | 65.68 | 62.43 | 0.698 times |
| 17 Fri May 2024 | 63.27 | 64.96 | 68.50 | 62.98 | 0.697 times |
| 10 Fri May 2024 | 64.95 | 59.70 | 68.07 | 59.16 | 1.851 times |
| 03 Fri May 2024 | 59.53 | 60.65 | 61.23 | 58.51 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 60.80 | 59.60 | 68.50 | 58.51 | 0.964 times |
| 30 Tue Apr 2024 | 59.84 | 63.50 | 65.45 | 57.64 | 1.005 times |
| 28 Thu Mar 2024 | 62.63 | 62.14 | 67.71 | 54.35 | 1.31 times |
| 29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.