(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Planet Fitness is 1228870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 74.23 | 74.58 | 75.23 | 73.91 | 0.846 times |
| 26 Fri Jul 2024 | 74.99 | 76.04 | 76.42 | 74.42 | 0.67 times |
| 25 Thu Jul 2024 | 74.70 | 75.00 | 75.71 | 74.25 | 1.191 times |
| 24 Wed Jul 2024 | 75.40 | 76.04 | 76.60 | 75.28 | 0.842 times |
| 23 Tue Jul 2024 | 76.58 | 76.34 | 77.83 | 76.02 | 0.913 times |
| 22 Mon Jul 2024 | 76.39 | 76.56 | 76.92 | 74.96 | 0.903 times |
| 19 Fri Jul 2024 | 76.50 | 77.10 | 77.24 | 75.31 | 0.776 times |
| 18 Thu Jul 2024 | 76.75 | 77.04 | 78.61 | 76.39 | 0.841 times |
| 17 Wed Jul 2024 | 77.25 | 76.70 | 78.07 | 76.23 | 1.171 times |
| 16 Tue Jul 2024 | 77.40 | 77.49 | 79.09 | 76.21 | 1.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 71.4. Use a stoploss of 74.91 and if the stock hits stoploss, then it can shoot up till 76.53
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 54.35 |
| Downside Target | 57.64 |
| Downside Target | 62.42 |
| Downside Target | 65.45 |
| Downside Target | 67.71 |
| Downside Target | 71.30 |
| Upside Target | 75.23 |
| Upside Target | 75.31 |
| Upside Target | 75.38 |
| Upside Target | 75.55 |
| Upside Target | 77.83 |
| Upside Target | 79.09 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 73.68 |
| Downside Intraday Target | 73.14 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 75.78 |
| Upside Intraday Target | 74.46 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 74.23 | 74.58 | 75.23 | 73.91 | 0.187 times |
| 26 Fri Jul 2024 | 74.99 | 76.56 | 77.83 | 74.25 | 0.824 times |
| 19 Fri Jul 2024 | 76.50 | 75.53 | 79.09 | 75.31 | 1.022 times |
| 12 Fri Jul 2024 | 75.37 | 74.08 | 75.55 | 71.30 | 3.603 times |
| 05 Fri Jul 2024 | 73.86 | 73.43 | 74.12 | 72.66 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 74.23 | 73.68 | 79.09 | 71.30 | 0.77 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
| 31 Fri May 2024 | 63.64 | 59.60 | 68.50 | 58.51 | 1.052 times |
| 30 Tue Apr 2024 | 59.84 | 63.50 | 65.45 | 57.64 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.