Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Planet Fitness is 2279518

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 78.66 79.05 79.51 78.50 0.6 times
09 Fri Aug 2024 79.04 78.13 79.53 77.36 0.986 times
08 Thu Aug 2024 78.24 76.15 78.90 76.15 0.87 times
07 Wed Aug 2024 75.74 76.65 77.93 75.55 1.124 times
06 Tue Aug 2024 76.40 75.00 79.10 73.70 2.128 times
05 Mon Aug 2024 72.01 69.55 72.21 68.75 1.461 times
02 Fri Aug 2024 72.40 70.78 73.33 70.28 0.886 times
01 Thu Aug 2024 72.67 74.30 74.72 70.93 0.861 times
31 Wed Jul 2024 73.70 74.16 74.46 72.99 0.81 times
30 Tue Jul 2024 73.86 74.32 75.24 73.48 0.419 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 75.65 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 80 as target.

Share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Target 57.64
Downside Target 62.42
Downside Target 65.45
Downside Target 68.50
Downside Target 70.28
Downside Target 74.25
Downside Target 77.83
Downside Target 78.50
Upside Target 79.09
Upside Target 79.51
Upside Target 79.53

Intraday share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Intraday Target 78.27
Downside Intraday Target 77.88
Upside Intraday Target 79.28
Upside Intraday Target 79.9
Upside Intraday Target 78.89

Weekly technical analysis of Planet Fitness (PLNT)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 78.66 79.05 79.51 78.50 0.091 times
09 Fri Aug 2024 79.04 69.55 79.53 68.75 1.913 times
02 Fri Aug 2024 72.40 74.58 75.24 70.28 1.409 times
26 Fri Jul 2024 74.99 76.56 77.83 74.25 0.824 times
19 Fri Jul 2024 76.50 75.53 79.09 75.31 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 78.66 74.30 79.53 68.75 0.717 times
31 Wed Jul 2024 73.70 73.68 79.09 71.30 0.855 times
28 Fri Jun 2024 73.59 63.95 75.38 62.42 0.798 times
31 Fri May 2024 63.64 59.60 68.50 58.51 1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme