(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Planet Fitness is 1068365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 80.85 | 81.64 | 81.84 | 80.23 | 1.143 times |
| 06 Fri Sep 2024 | 81.56 | 83.36 | 83.36 | 81.01 | 1.078 times |
| 05 Thu Sep 2024 | 81.73 | 80.62 | 81.73 | 79.91 | 1.371 times |
| 04 Wed Sep 2024 | 78.98 | 79.49 | 79.90 | 78.37 | 1.266 times |
| 03 Tue Sep 2024 | 79.73 | 80.65 | 81.38 | 79.06 | 1.101 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.72 | 80.00 | 0.792 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.73 | 80.00 | 0.855 times |
| 29 Thu Aug 2024 | 81.06 | 81.75 | 82.48 | 81.02 | 0.714 times |
| 28 Wed Aug 2024 | 81.56 | 81.40 | 82.37 | 80.72 | 0.699 times |
| 27 Tue Aug 2024 | 81.74 | 80.88 | 82.56 | 80.88 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.5 or till 82.6. Use a stoploss of 80.5 and if this stock hits its stoploss, then it can fall down till 79.53
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 62.42 |
| Downside Target | 68.50 |
| Downside Target | 71.30 |
| Downside Target | 75.38 |
| Downside Target | 78.23 |
| Upside Target | 81.23 |
| Upside Target | 81.72 |
| Upside Target | 81.84 |
| Upside Target | 82.82 |
| Upside Target | 83.36 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 80.11 |
| Downside Intraday Target | 79.36 |
| Upside Intraday Target | 81.72 |
| Upside Intraday Target | 82.58 |
| Upside Intraday Target | 80.97 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 80.85 | 81.64 | 81.84 | 80.23 | 0.237 times |
| 06 Fri Sep 2024 | 81.56 | 80.65 | 83.36 | 78.37 | 6.082 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.72 | 80.00 | 0.18 times |
| 30 Fri Aug 2024 | 81.21 | 82.64 | 82.82 | 80.00 | 0.699 times |
| 23 Fri Aug 2024 | 81.07 | 79.26 | 81.23 | 78.23 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 80.85 | 80.65 | 83.36 | 78.37 | 0.167 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.