Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Planet Fitness is 1064700

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 82.54 81.04 82.60 80.76 0.851 times
01 Tue Oct 2024 81.85 81.25 82.39 80.73 1.052 times
30 Mon Sep 2024 81.22 80.34 81.48 79.69 1.391 times
27 Fri Sep 2024 80.48 81.97 82.30 80.13 0.961 times
26 Thu Sep 2024 82.73 82.92 83.04 82.31 0.739 times
25 Wed Sep 2024 82.25 83.48 83.56 82.10 0.643 times
24 Tue Sep 2024 83.52 82.52 83.79 82.07 0.802 times
23 Mon Sep 2024 82.03 84.58 84.66 82.00 1.036 times
20 Fri Sep 2024 84.34 84.25 85.08 83.31 1.62 times
19 Thu Sep 2024 84.07 84.39 84.93 83.71 0.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 84.4. Use a stoploss of 82.19 and if this stock hits its stoploss, then it can fall down till 81.17

Share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Target 62.42
Downside Target 68.75
Downside Target 71.30
Downside Target 75.38
Downside Target 78.37
Upside Target 82.60
Upside Target 82.82
Upside Target 83.36
Upside Target 83.98
Upside Target 84.66
Upside Target 85.08

Intraday share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Intraday Target 80.62
Downside Intraday Target 78.7
Upside Intraday Target 83.53
Upside Intraday Target 84.52
Downside Intraday Target 81.61

Weekly technical analysis of Planet Fitness (PLNT)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 82.54 80.34 82.60 79.69 0.788 times
27 Fri Sep 2024 80.48 84.58 84.66 80.13 0.728 times
20 Fri Sep 2024 84.34 82.71 85.08 80.71 1.218 times
13 Fri Sep 2024 82.39 81.64 83.98 79.73 0.976 times
06 Fri Sep 2024 81.56 80.65 83.36 78.37 6.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 82.54 81.25 82.60 80.73 0.091 times
30 Mon Sep 2024 81.22 80.65 85.08 78.37 0.581 times
30 Fri Aug 2024 81.21 74.30 82.82 68.75 1.348 times
31 Wed Jul 2024 73.70 73.68 79.09 71.30 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme