(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Planet Fitness is 1424470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 107.91 | 108.60 | 109.22 | 106.64 | 0.521 times |
| 06 Thu Feb 2025 | 108.54 | 107.66 | 108.86 | 107.34 | 0.781 times |
| 05 Wed Feb 2025 | 106.91 | 107.58 | 108.76 | 106.38 | 0.883 times |
| 04 Tue Feb 2025 | 107.27 | 107.39 | 107.54 | 104.91 | 1.244 times |
| 03 Mon Feb 2025 | 107.67 | 106.12 | 108.64 | 105.96 | 0.846 times |
| 31 Fri Jan 2025 | 108.16 | 109.02 | 109.52 | 107.78 | 1.066 times |
| 30 Thu Jan 2025 | 109.07 | 108.11 | 110.00 | 108.11 | 1.063 times |
| 29 Wed Jan 2025 | 107.51 | 107.13 | 108.12 | 106.45 | 0.942 times |
| 28 Tue Jan 2025 | 106.79 | 103.93 | 106.99 | 103.53 | 1.078 times |
| 27 Mon Jan 2025 | 103.51 | 103.88 | 104.87 | 102.70 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.2 as stoploss in an intra day sell trade for a target of 106.31. However, stock will show a bullish move above 108.2.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 77.77 |
| Downside Target | 83.86 |
| Downside Target | 96.93 |
| Downside Target | 102.20 |
| Downside Target | 104.91 |
| Downside Target | 107.11 |
| Downside Target | 107.68 |
| Upside Target | 108.41 |
| Upside Target | 109.22 |
| Upside Target | 110.00 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 105.47 |
| Downside Intraday Target | 103.04 |
| Upside Intraday Target | 109.78 |
| Upside Intraday Target | 111.66 |
| Downside Intraday Target | 107.35 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 107.91 | 106.12 | 109.22 | 104.91 | 0.83 times |
| 31 Fri Jan 2025 | 108.16 | 103.88 | 110.00 | 102.70 | 1.279 times |
| 24 Fri Jan 2025 | 104.89 | 105.79 | 108.41 | 103.92 | 3.658 times |
| 17 Fri Jan 2025 | 104.46 | 106.39 | 107.11 | 104.38 | 0.185 times |
| 17 Fri Jan 2025 | 104.46 | 98.90 | 107.68 | 97.56 | 2.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 107.91 | 106.12 | 109.22 | 104.91 | 0.189 times |
| 31 Fri Jan 2025 | 108.16 | 99.76 | 110.00 | 97.56 | 2.18 times |
| 31 Tue Dec 2024 | 98.87 | 99.45 | 102.90 | 96.93 | 0.555 times |
| 26 Tue Nov 2024 | 101.57 | 78.82 | 102.20 | 77.79 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.