(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Planet Fitness is 1875071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 93.25 | 94.18 | 95.89 | 93.22 | 0.759 times |
| 12 Wed Mar 2025 | 93.50 | 94.28 | 95.63 | 91.74 | 0.636 times |
| 11 Tue Mar 2025 | 93.08 | 93.71 | 94.91 | 91.84 | 0.732 times |
| 10 Mon Mar 2025 | 93.73 | 95.89 | 96.57 | 91.39 | 1.146 times |
| 07 Fri Mar 2025 | 97.31 | 93.87 | 97.65 | 93.87 | 0.931 times |
| 06 Thu Mar 2025 | 94.33 | 94.58 | 97.20 | 93.99 | 0.635 times |
| 05 Wed Mar 2025 | 96.54 | 95.46 | 97.24 | 95.01 | 1.192 times |
| 04 Tue Mar 2025 | 95.27 | 91.53 | 96.85 | 90.19 | 1.282 times |
| 03 Mon Mar 2025 | 93.06 | 93.07 | 94.81 | 92.09 | 1.16 times |
| 28 Fri Feb 2025 | 92.55 | 90.60 | 93.05 | 90.03 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 95.78. However, stock will show a bearish move below 92.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 77.79 |
| Downside Target | 88.76 |
| Upside Target | 95.74 |
| Upside Target | 99.75 |
| Upside Target | 100.41 |
| Upside Target | 101.75 |
| Upside Target | 102.20 |
| Upside Target | 102.90 |
| Upside Target | 108.80 |
| Upside Target | 109.22 |
| Upside Target | 110.00 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 90.9 |
| Downside Intraday Target | 88.56 |
| Upside Intraday Target | 96.08 |
| Upside Intraday Target | 98.92 |
| Upside Intraday Target | 93.74 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 93.25 | 95.89 | 96.57 | 91.39 | 0.63 times |
| 07 Fri Mar 2025 | 97.31 | 93.07 | 97.65 | 90.19 | 0.618 times |
| 28 Fri Feb 2025 | 92.55 | 97.20 | 99.75 | 88.76 | 2.172 times |
| 21 Fri Feb 2025 | 96.89 | 100.44 | 101.75 | 95.74 | 1.277 times |
| 14 Fri Feb 2025 | 100.99 | 108.20 | 108.80 | 100.41 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 93.25 | 93.07 | 97.65 | 90.19 | 0.456 times |
| 28 Fri Feb 2025 | 92.55 | 106.12 | 109.22 | 88.76 | 1.082 times |
| 31 Fri Jan 2025 | 108.16 | 99.76 | 110.00 | 97.56 | 2.18 times |
| 31 Tue Dec 2024 | 98.87 | 99.45 | 102.90 | 96.93 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.