(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Planet Fitness is 2264436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 102.46 | 99.00 | 102.49 | 98.58 | 0.563 times |
| 16 Fri May 2025 | 98.86 | 97.68 | 98.96 | 97.27 | 0.416 times |
| 15 Thu May 2025 | 97.98 | 98.09 | 98.88 | 97.06 | 0.877 times |
| 14 Wed May 2025 | 97.97 | 94.17 | 98.83 | 94.16 | 0.938 times |
| 13 Tue May 2025 | 93.83 | 94.92 | 95.28 | 93.58 | 0.908 times |
| 12 Mon May 2025 | 94.23 | 95.01 | 95.14 | 92.93 | 1.05 times |
| 09 Fri May 2025 | 92.81 | 96.81 | 97.31 | 92.78 | 0.923 times |
| 08 Thu May 2025 | 97.08 | 99.80 | 101.93 | 93.81 | 2.421 times |
| 07 Wed May 2025 | 101.73 | 99.77 | 102.92 | 99.77 | 1.305 times |
| 06 Tue May 2025 | 99.87 | 97.14 | 99.90 | 96.53 | 0.648 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.6, for a target of 99.5 or 96.81
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 97.56 |
| Downside Target | 98.96 |
| Downside Target | 99.18 |
| Downside Target | 99.34 |
| Upside Target | 102.49 |
| Upside Target | 102.76 |
| Upside Target | 102.92 |
| Upside Target | 109.22 |
| Upside Target | 110.00 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 99.86 |
| Downside Intraday Target | 97.27 |
| Upside Intraday Target | 103.77 |
| Upside Intraday Target | 105.09 |
| Downside Intraday Target | 101.18 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 102.46 | 99.00 | 102.49 | 98.58 | 0.134 times |
| 16 Fri May 2025 | 98.86 | 95.01 | 98.96 | 92.93 | 0.721 times |
| 09 Fri May 2025 | 92.81 | 98.81 | 102.92 | 92.78 | 2.173 times |
| 02 Fri May 2025 | 99.08 | 96.05 | 99.18 | 92.47 | 1.84 times |
| 25 Fri Apr 2025 | 95.80 | 93.79 | 97.85 | 90.67 | 3.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 102.46 | 94.54 | 102.92 | 92.78 | 1.094 times |
| 30 Wed Apr 2025 | 94.59 | 96.87 | 99.34 | 87.72 | 0.825 times |
| 31 Mon Mar 2025 | 96.61 | 93.07 | 102.76 | 90.19 | 0.843 times |
| 28 Fri Feb 2025 | 92.55 | 106.12 | 109.22 | 88.76 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.