(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Planet Fitness is 1129680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 109.57 | 110.10 | 112.08 | 109.20 | 1.353 times |
| 15 Tue Jul 2025 | 109.55 | 111.33 | 113.15 | 109.13 | 1.423 times |
| 14 Mon Jul 2025 | 111.33 | 110.10 | 112.03 | 109.68 | 0.946 times |
| 11 Fri Jul 2025 | 110.43 | 108.26 | 110.91 | 107.01 | 0.905 times |
| 10 Thu Jul 2025 | 108.28 | 105.82 | 108.89 | 105.45 | 1.2 times |
| 09 Wed Jul 2025 | 105.57 | 106.50 | 107.26 | 104.39 | 0.914 times |
| 08 Tue Jul 2025 | 106.33 | 106.53 | 107.66 | 105.49 | 0.963 times |
| 07 Mon Jul 2025 | 106.90 | 107.75 | 107.75 | 106.32 | 0.615 times |
| 03 Thu Jul 2025 | 107.75 | 106.81 | 108.36 | 106.73 | 0.649 times |
| 02 Wed Jul 2025 | 106.83 | 106.31 | 107.46 | 103.58 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.6 as stoploss in an intra day sell trade for a target of 107.73. However, stock will show a bullish move above 109.6.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.19 |
| Downside Target | 92.78 |
| Downside Target | 99.07 |
| Downside Target | 102.76 |
| Downside Target | 106.75 |
| Downside Target | 109.13 |
| Downside Target | 109.29 |
| Upside Target | 110.91 |
| Upside Target | 110.95 |
| Upside Target | 113.15 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 108.08 |
| Downside Intraday Target | 106.6 |
| Upside Intraday Target | 112.1 |
| Upside Intraday Target | 114.64 |
| Upside Intraday Target | 110.62 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 109.57 | 110.10 | 113.15 | 109.13 | 0.81 times |
| 11 Fri Jul 2025 | 110.43 | 107.75 | 110.91 | 104.39 | 1.027 times |
| 03 Thu Jul 2025 | 107.75 | 108.56 | 109.29 | 103.58 | 0.541 times |
| 27 Fri Jun 2025 | 108.70 | 107.25 | 110.95 | 104.52 | 1.62 times |
| 20 Fri Jun 2025 | 107.24 | 104.44 | 108.69 | 99.07 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 109.57 | 108.78 | 113.15 | 103.58 | 0.453 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
| 30 Fri May 2025 | 102.83 | 94.54 | 106.75 | 92.78 | 1.583 times |
| 30 Wed Apr 2025 | 94.59 | 96.87 | 99.34 | 87.72 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.