(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Planet Fitness is 1137481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 107.61 | 108.53 | 108.84 | 106.27 | 1.019 times |
| 31 Thu Jul 2025 | 109.19 | 110.88 | 111.89 | 108.88 | 1.08 times |
| 30 Wed Jul 2025 | 111.03 | 110.42 | 112.13 | 109.92 | 1.461 times |
| 29 Tue Jul 2025 | 110.45 | 111.23 | 111.66 | 110.22 | 0.841 times |
| 28 Mon Jul 2025 | 111.23 | 112.74 | 112.91 | 110.68 | 0.858 times |
| 25 Fri Jul 2025 | 112.75 | 112.57 | 113.17 | 111.39 | 0.673 times |
| 24 Thu Jul 2025 | 112.41 | 113.02 | 114.02 | 111.86 | 0.878 times |
| 23 Wed Jul 2025 | 113.00 | 113.96 | 114.47 | 111.95 | 0.824 times |
| 22 Tue Jul 2025 | 113.55 | 110.48 | 113.96 | 109.82 | 1.312 times |
| 21 Mon Jul 2025 | 110.02 | 112.55 | 112.56 | 110.02 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 105.2 as target. However if you take a buy trade in stock , then use 107.9 as stoploss and 110.09 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 92.78 |
| Downside Target | 99.07 |
| Downside Target | 103.58 |
| Upside Target | 109.29 |
| Upside Target | 109.82 |
| Upside Target | 110.91 |
| Upside Target | 110.95 |
| Upside Target | 112.91 |
| Upside Target | 113.15 |
| Upside Target | 114.47 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 104.95 |
| Downside Intraday Target | 102.29 |
| Upside Intraday Target | 111.59 |
| Upside Intraday Target | 115.57 |
| Upside Intraday Target | 108.93 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 107.61 | 112.74 | 112.91 | 106.27 | 1.136 times |
| 25 Fri Jul 2025 | 112.75 | 112.55 | 114.47 | 109.82 | 0.777 times |
| 18 Fri Jul 2025 | 112.48 | 110.10 | 113.15 | 109.13 | 1.305 times |
| 11 Fri Jul 2025 | 110.43 | 107.75 | 110.91 | 104.39 | 1.027 times |
| 03 Thu Jul 2025 | 107.75 | 108.56 | 109.29 | 103.58 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 107.61 | 108.53 | 108.84 | 106.27 | 0.045 times |
| 31 Thu Jul 2025 | 109.19 | 108.78 | 114.47 | 103.58 | 0.9 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
| 30 Fri May 2025 | 102.83 | 94.54 | 106.75 | 92.78 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.