(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 197600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 7.94 | 7.48 | 7.98 | 7.38 | 1.223 times |
| 02 Tue Apr 2024 | 7.69 | 7.75 | 7.75 | 7.14 | 1.9 times |
| 01 Mon Apr 2024 | 7.99 | 7.70 | 8.05 | 6.69 | 2.046 times |
| 28 Thu Mar 2024 | 8.71 | 8.75 | 9.09 | 8.57 | 1.571 times |
| 27 Wed Mar 2024 | 8.40 | 8.28 | 8.45 | 7.93 | 0.772 times |
| 26 Tue Mar 2024 | 8.25 | 8.57 | 8.72 | 8.22 | 0.576 times |
| 25 Mon Mar 2024 | 8.54 | 8.86 | 9.00 | 8.34 | 0.637 times |
| 22 Fri Mar 2024 | 8.96 | 9.35 | 9.35 | 8.88 | 0.671 times |
| 21 Thu Mar 2024 | 9.43 | 9.43 | 9.68 | 9.27 | 0.486 times |
| 20 Wed Mar 2024 | 9.44 | 9.25 | 9.58 | 9.00 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 9.29 as target.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.69 |
| Downside Target | 7.77 |
| Upside Target | 8.61 |
| Upside Target | 9.09 |
| Upside Target | 9.76 |
| Upside Target | 10.35 |
| Upside Target | 10.56 |
| Upside Target | 11.06 |
| Upside Target | 11.64 |
| Upside Target | 12.22 |
| Upside Target | 13.62 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 7.07 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.92 |
| Downside Intraday Target | 7.56 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 7.94 | 7.70 | 8.05 | 6.69 | 1.454 times |
| 28 Thu Mar 2024 | 8.71 | 8.86 | 9.09 | 7.93 | 1.249 times |
| 22 Fri Mar 2024 | 8.96 | 10.30 | 10.35 | 8.88 | 0.593 times |
| 15 Fri Mar 2024 | 10.31 | 10.02 | 11.64 | 9.76 | 1.136 times |
| 08 Fri Mar 2024 | 9.64 | 10.27 | 10.56 | 8.77 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 7.94 | 7.70 | 8.05 | 6.69 | 0.325 times |
| 28 Thu Mar 2024 | 8.71 | 10.07 | 11.64 | 7.93 | 1.031 times |
| 29 Thu Feb 2024 | 9.88 | 8.94 | 11.06 | 7.77 | 0.626 times |
| 31 Wed Jan 2024 | 8.88 | 12.02 | 12.22 | 7.79 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.