(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 191427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 18.64 | 19.04 | 19.70 | 18.28 | 1.978 times |
| 30 Fri Aug 2024 | 18.64 | 19.04 | 19.70 | 18.28 | 1.978 times |
| 29 Thu Aug 2024 | 19.27 | 18.50 | 19.31 | 16.59 | 1.749 times |
| 28 Wed Aug 2024 | 18.29 | 18.50 | 19.09 | 18.11 | 0.573 times |
| 27 Tue Aug 2024 | 18.34 | 20.43 | 21.04 | 18.15 | 1.191 times |
| 26 Mon Aug 2024 | 20.53 | 21.74 | 21.80 | 20.29 | 0.657 times |
| 23 Fri Aug 2024 | 21.48 | 21.59 | 22.69 | 21.06 | 0.76 times |
| 22 Thu Aug 2024 | 21.53 | 21.96 | 22.21 | 20.87 | 0.62 times |
| 21 Wed Aug 2024 | 21.83 | 19.19 | 21.99 | 18.25 | 1.083 times |
| 20 Tue Aug 2024 | 19.19 | 19.95 | 20.59 | 19.11 | 1.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 23.3. Use a stoploss of 18.14 and if this stock hits its stoploss, then it can fall down till 15.81
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 8.34 |
| Downside Target | 9.70 |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.92 |
| Downside Target | 16.36 |
| Downside Target | 18.25 |
| Upside Target | 19.50 |
| Upside Target | 19.70 |
| Upside Target | 20.44 |
| Upside Target | 21.80 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 18.05 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 18.87 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 18.64 | 19.04 | 19.70 | 18.28 | 0.322 times |
| 30 Fri Aug 2024 | 18.64 | 21.74 | 21.80 | 16.59 | 1.596 times |
| 23 Fri Aug 2024 | 21.48 | 19.00 | 22.69 | 18.25 | 0.731 times |
| 16 Fri Aug 2024 | 19.01 | 15.64 | 19.50 | 14.92 | 1.313 times |
| 09 Fri Aug 2024 | 15.65 | 13.92 | 16.36 | 13.50 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
| 31 Wed Jul 2024 | 14.96 | 10.96 | 20.44 | 10.52 | 1.368 times |
| 28 Fri Jun 2024 | 11.19 | 11.50 | 14.96 | 9.70 | 0.941 times |
| 31 Fri May 2024 | 11.55 | 7.35 | 13.74 | 6.66 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.