(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 138076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 18.98 | 20.32 | 20.93 | 18.80 | 1.48 times |
| 17 Tue Sep 2024 | 20.33 | 20.50 | 21.05 | 20.13 | 1.34 times |
| 16 Mon Sep 2024 | 20.39 | 19.00 | 20.44 | 18.66 | 1.394 times |
| 13 Fri Sep 2024 | 18.51 | 19.28 | 19.28 | 18.36 | 1.015 times |
| 12 Thu Sep 2024 | 18.91 | 17.22 | 18.97 | 17.22 | 0.767 times |
| 11 Wed Sep 2024 | 17.14 | 17.17 | 17.85 | 16.93 | 0.839 times |
| 10 Tue Sep 2024 | 17.23 | 17.50 | 17.60 | 16.55 | 1.039 times |
| 09 Mon Sep 2024 | 17.54 | 17.34 | 19.22 | 17.27 | 1.619 times |
| 06 Fri Sep 2024 | 17.19 | 17.50 | 17.68 | 16.61 | 0.509 times |
| 05 Thu Sep 2024 | 17.48 | 17.03 | 18.18 | 16.73 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 21.9. Use a stoploss of 18.72 and if this stock hits its stoploss, then it can fall down till 17.29
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 9.70 |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.96 |
| Downside Target | 16.55 |
| Downside Target | 18.28 |
| Downside Target | 18.66 |
| Upside Target | 19.28 |
| Upside Target | 19.70 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 21.80 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 18.08 |
| Downside Intraday Target | 17.17 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 21.95 |
| Upside Intraday Target | 19.56 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 18.98 | 19.00 | 21.05 | 18.66 | 0.798 times |
| 13 Fri Sep 2024 | 18.51 | 17.34 | 19.28 | 16.55 | 1.568 times |
| 06 Fri Sep 2024 | 17.19 | 18.46 | 18.77 | 16.56 | 1.228 times |
| 30 Fri Aug 2024 | 18.64 | 19.04 | 19.70 | 18.28 | 0.322 times |
| 30 Fri Aug 2024 | 18.64 | 21.74 | 21.80 | 16.59 | 1.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 18.98 | 18.46 | 21.05 | 16.55 | 0.415 times |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
| 31 Wed Jul 2024 | 14.96 | 10.96 | 20.44 | 10.52 | 1.368 times |
| 28 Fri Jun 2024 | 11.19 | 11.50 | 14.96 | 9.70 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.
Pulse Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.
Pulse Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.