(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 96550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 16.84 | 17.52 | 17.75 | 16.26 | 1.278 times |
| 22 Tue Oct 2024 | 17.63 | 17.69 | 18.18 | 17.36 | 0.73 times |
| 21 Mon Oct 2024 | 17.81 | 17.19 | 17.88 | 16.81 | 1.08 times |
| 18 Fri Oct 2024 | 17.30 | 17.90 | 18.13 | 17.27 | 0.958 times |
| 17 Thu Oct 2024 | 17.77 | 17.24 | 17.94 | 17.20 | 0.935 times |
| 16 Wed Oct 2024 | 17.39 | 16.60 | 17.47 | 16.53 | 1.589 times |
| 15 Tue Oct 2024 | 16.39 | 16.31 | 16.82 | 15.90 | 0.605 times |
| 14 Mon Oct 2024 | 16.52 | 17.02 | 17.36 | 16.34 | 1.185 times |
| 11 Fri Oct 2024 | 17.08 | 15.44 | 17.12 | 15.29 | 1.257 times |
| 10 Thu Oct 2024 | 15.60 | 15.70 | 16.27 | 15.37 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.4 or till 18.3. Use a stoploss of 16.74 and if this stock hits its stoploss, then it can fall down till 16.05
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.96 |
| Downside Target | 15.29 |
| Downside Target | 15.90 |
| Downside Target | 16.26 |
| Upside Target | 17.12 |
| Upside Target | 18.01 |
| Upside Target | 18.18 |
| Upside Target | 18.72 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 15.17 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 19.01 |
| Upside Intraday Target | 17.09 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 16.84 | 17.19 | 18.18 | 16.26 | 0.586 times |
| 18 Fri Oct 2024 | 17.30 | 17.02 | 18.13 | 15.90 | 1.012 times |
| 11 Fri Oct 2024 | 17.08 | 15.84 | 17.12 | 15.29 | 0.635 times |
| 04 Fri Oct 2024 | 15.98 | 17.19 | 18.72 | 15.90 | 1.23 times |
| 27 Fri Sep 2024 | 17.21 | 17.82 | 18.01 | 16.67 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 16.84 | 17.68 | 18.18 | 15.29 | 0.573 times |
| 30 Mon Sep 2024 | 17.54 | 18.46 | 21.05 | 16.55 | 0.77 times |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
| 31 Wed Jul 2024 | 14.96 | 10.96 | 20.44 | 10.52 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.