(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 271720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 16.64 | 17.21 | 17.32 | 16.58 | 0.337 times |
| 14 Thu Nov 2024 | 17.11 | 17.38 | 17.63 | 16.84 | 0.492 times |
| 13 Wed Nov 2024 | 17.39 | 17.94 | 18.40 | 17.25 | 3.082 times |
| 12 Tue Nov 2024 | 17.74 | 18.69 | 18.98 | 17.14 | 1.133 times |
| 11 Mon Nov 2024 | 18.78 | 19.87 | 20.13 | 18.66 | 0.623 times |
| 08 Fri Nov 2024 | 19.87 | 18.04 | 20.14 | 17.84 | 0.769 times |
| 07 Thu Nov 2024 | 17.98 | 18.11 | 18.42 | 17.60 | 0.528 times |
| 06 Wed Nov 2024 | 18.05 | 17.20 | 18.22 | 16.89 | 0.757 times |
| 05 Tue Nov 2024 | 16.47 | 15.23 | 16.60 | 15.13 | 0.443 times |
| 04 Mon Nov 2024 | 15.19 | 14.60 | 15.43 | 14.31 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.37. However, stock will show a bearish move below 16.3.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 15.90 |
| Downside Target | 16.26 |
| Upside Target | 18.10 |
| Upside Target | 20.13 |
| Upside Target | 20.14 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 17.78 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 16.64 | 19.87 | 20.13 | 16.58 | 1.777 times |
| 08 Fri Nov 2024 | 19.87 | 14.60 | 20.14 | 14.31 | 0.899 times |
| 01 Fri Nov 2024 | 14.56 | 17.99 | 18.10 | 14.06 | 1.898 times |
| 25 Fri Oct 2024 | 17.62 | 17.19 | 18.22 | 16.26 | 0.998 times |
| 18 Fri Oct 2024 | 17.30 | 17.02 | 18.13 | 15.90 | 1.012 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 16.64 | 17.33 | 20.14 | 14.06 | 1.057 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
| 30 Mon Sep 2024 | 17.54 | 18.46 | 21.05 | 16.55 | 0.77 times |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.