(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 167040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 16.86 | 17.07 | 17.32 | 16.66 | 1.026 times |
| 21 Wed May 2025 | 17.30 | 17.15 | 18.10 | 16.92 | 1.226 times |
| 20 Tue May 2025 | 17.07 | 16.98 | 17.34 | 16.59 | 0.733 times |
| 19 Mon May 2025 | 17.13 | 16.88 | 17.37 | 16.45 | 0.773 times |
| 16 Fri May 2025 | 17.19 | 16.49 | 17.72 | 16.35 | 1.048 times |
| 15 Thu May 2025 | 16.49 | 16.21 | 16.56 | 15.89 | 0.689 times |
| 14 Wed May 2025 | 16.30 | 16.77 | 16.90 | 15.72 | 1.358 times |
| 13 Tue May 2025 | 16.84 | 16.75 | 17.03 | 16.32 | 0.818 times |
| 12 Mon May 2025 | 16.79 | 17.78 | 17.89 | 16.74 | 1.136 times |
| 09 Fri May 2025 | 17.07 | 16.78 | 17.47 | 16.60 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.1. Use a stoploss of 17.04 and if the stock hits stoploss, then it can shoot up till 17.48
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 15.12 |
| Downside Target | 15.72 |
| Downside Target | 16.45 |
| Upside Target | 17.00 |
| Upside Target | 17.54 |
| Upside Target | 17.89 |
| Upside Target | 18.37 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
| Upside Target | 22.05 |
| Upside Target | 25.00 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.17 |
| Downside Intraday Target | 15.49 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 17.14 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 16.86 | 16.88 | 18.10 | 16.45 | 0.745 times |
| 16 Fri May 2025 | 17.19 | 17.78 | 17.89 | 15.72 | 1.007 times |
| 09 Fri May 2025 | 17.07 | 17.00 | 17.54 | 15.92 | 1.009 times |
| 02 Fri May 2025 | 17.19 | 17.95 | 18.37 | 17.00 | 1.31 times |
| 25 Fri Apr 2025 | 17.91 | 17.52 | 19.45 | 16.64 | 4.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 16.86 | 17.38 | 18.10 | 15.72 | 0.755 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
| 31 Mon Mar 2025 | 16.09 | 18.42 | 18.57 | 15.12 | 1.163 times |
| 28 Fri Feb 2025 | 18.31 | 20.26 | 25.00 | 16.50 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.