(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 199620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.84 | 14.96 | 15.33 | 14.69 | 1.439 times |
| 30 Mon Jun 2025 | 15.09 | 15.20 | 15.40 | 14.99 | 0.661 times |
| 27 Fri Jun 2025 | 15.08 | 14.94 | 15.34 | 14.76 | 1.114 times |
| 26 Thu Jun 2025 | 14.89 | 15.30 | 15.40 | 14.84 | 0.826 times |
| 25 Wed Jun 2025 | 15.31 | 15.37 | 15.45 | 15.01 | 0.615 times |
| 24 Tue Jun 2025 | 15.40 | 15.61 | 15.61 | 15.11 | 0.867 times |
| 23 Mon Jun 2025 | 15.49 | 15.21 | 15.50 | 14.65 | 0.968 times |
| 20 Fri Jun 2025 | 15.30 | 15.21 | 15.44 | 14.57 | 1.716 times |
| 18 Wed Jun 2025 | 15.05 | 15.01 | 15.28 | 14.71 | 1.2 times |
| 17 Tue Jun 2025 | 15.04 | 15.03 | 15.29 | 14.72 | 1.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 15 as stoploss and 16.01 as target.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 14.57 |
| Upside Target | 15.12 |
| Upside Target | 15.76 |
| Upside Target | 15.92 |
| Upside Target | 17.81 |
| Upside Target | 17.91 |
| Upside Target | 18.26 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.27 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 15.69 |
| Upside Intraday Target | 14.98 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.84 | 15.20 | 15.40 | 14.69 | 0.478 times |
| 27 Fri Jun 2025 | 15.08 | 15.21 | 15.61 | 14.65 | 1.075 times |
| 20 Fri Jun 2025 | 15.30 | 15.03 | 15.44 | 14.57 | 0.808 times |
| 13 Fri Jun 2025 | 15.77 | 17.33 | 17.81 | 15.76 | 1.319 times |
| 06 Fri Jun 2025 | 17.10 | 17.27 | 17.91 | 15.92 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.84 | 14.96 | 15.33 | 14.69 | 0.08 times |
| 30 Mon Jun 2025 | 15.09 | 17.27 | 17.91 | 14.57 | 1.047 times |
| 30 Fri May 2025 | 17.31 | 17.38 | 18.26 | 15.72 | 0.961 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.