(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 197770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 13.73 | 13.67 | 13.89 | 13.38 | 0.957 times |
| 30 Tue Dec 2025 | 13.70 | 14.13 | 14.91 | 13.69 | 1.038 times |
| 29 Mon Dec 2025 | 14.15 | 14.34 | 14.75 | 14.03 | 0.622 times |
| 26 Fri Dec 2025 | 14.40 | 14.80 | 14.80 | 14.28 | 0.541 times |
| 24 Wed Dec 2025 | 14.86 | 14.57 | 15.01 | 14.41 | 0.326 times |
| 23 Tue Dec 2025 | 14.58 | 15.11 | 15.18 | 14.33 | 0.845 times |
| 22 Mon Dec 2025 | 15.20 | 15.35 | 15.96 | 15.17 | 1.282 times |
| 19 Fri Dec 2025 | 15.26 | 14.40 | 15.38 | 14.33 | 1.412 times |
| 18 Thu Dec 2025 | 14.38 | 14.34 | 14.63 | 14.03 | 1.025 times |
| 17 Wed Dec 2025 | 14.26 | 14.24 | 14.70 | 13.94 | 1.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.11. However, stock will show a bearish move below 13.5.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 12.95 |
| Upside Target | 13.83 |
| Upside Target | 14.75 |
| Upside Target | 15.38 |
| Upside Target | 15.96 |
| Upside Target | 16.64 |
| Upside Target | 16.77 |
| Upside Target | 17.88 |
| Upside Target | 18.66 |
| Upside Target | 20.40 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 14.01 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 13.73 | 14.34 | 14.91 | 13.38 | 0.874 times |
| 26 Fri Dec 2025 | 14.40 | 15.35 | 15.96 | 14.28 | 0.473 times |
| 19 Fri Dec 2025 | 15.26 | 14.26 | 15.38 | 13.94 | 1.287 times |
| 12 Fri Dec 2025 | 14.24 | 13.32 | 14.75 | 13.20 | 1.372 times |
| 05 Fri Dec 2025 | 13.27 | 13.50 | 13.96 | 12.95 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 13.73 | 13.50 | 15.96 | 12.95 | 1.242 times |
| 28 Fri Nov 2025 | 13.69 | 16.50 | 16.77 | 12.56 | 0.875 times |
| 31 Fri Oct 2025 | 16.93 | 17.65 | 20.40 | 16.64 | 0.784 times |
| 30 Tue Sep 2025 | 17.70 | 15.35 | 18.66 | 13.83 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.