(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Philip Morris is 7393110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 153.14 | 153.34 | 154.95 | 152.65 | 0.573 times |
| 04 Tue Mar 2025 | 153.95 | 158.48 | 159.51 | 153.81 | 0.844 times |
| 03 Mon Mar 2025 | 158.79 | 154.82 | 158.85 | 154.00 | 0.738 times |
| 28 Fri Feb 2025 | 155.28 | 155.36 | 156.04 | 153.33 | 1.306 times |
| 27 Thu Feb 2025 | 154.02 | 154.88 | 155.90 | 153.55 | 0.821 times |
| 26 Wed Feb 2025 | 154.74 | 157.40 | 158.39 | 154.28 | 0.929 times |
| 25 Tue Feb 2025 | 157.42 | 157.14 | 158.23 | 155.91 | 1.264 times |
| 24 Mon Feb 2025 | 156.28 | 154.40 | 156.63 | 154.18 | 1.175 times |
| 21 Fri Feb 2025 | 154.40 | 151.17 | 154.64 | 150.96 | 0.963 times |
| 20 Thu Feb 2025 | 151.57 | 148.53 | 152.53 | 148.34 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.6 or till 163.8. Use a stoploss of 150.65 and if this stock hits its stoploss, then it can fall down till 144.69
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 116.12 |
| Downside Target | 119.33 |
| Downside Target | 123.56 |
| Downside Target | 128.25 |
| Downside Target | 131.07 |
| Downside Target | 143.41 |
| Downside Target | 146.78 |
| Downside Target | 151.22 |
| Upside Target | 153.33 |
| Upside Target | 154.64 |
| Upside Target | 158.39 |
| Upside Target | 159.51 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 150.69 |
| Downside Intraday Target | 148.24 |
| Upside Intraday Target | 157.55 |
| Upside Intraday Target | 161.96 |
| Upside Intraday Target | 155.1 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 153.14 | 154.82 | 159.51 | 152.65 | 0.392 times |
| 28 Fri Feb 2025 | 155.28 | 154.40 | 158.39 | 153.33 | 1.373 times |
| 21 Fri Feb 2025 | 154.40 | 149.80 | 154.64 | 147.51 | 1.108 times |
| 14 Fri Feb 2025 | 150.46 | 144.00 | 151.22 | 143.41 | 0.663 times |
| 07 Fri Feb 2025 | 144.41 | 128.91 | 146.78 | 128.25 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 153.14 | 154.82 | 159.51 | 152.65 | 0.116 times |
| 28 Fri Feb 2025 | 155.28 | 128.91 | 158.39 | 128.25 | 1.282 times |
| 31 Fri Jan 2025 | 130.20 | 121.34 | 131.36 | 116.12 | 1.365 times |
| 31 Tue Dec 2024 | 120.35 | 130.30 | 131.07 | 119.33 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.