(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Philip Morris is 6973240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 151.55 | 152.00 | 152.98 | 150.74 | 0.871 times |
| 21 Fri Mar 2025 | 151.48 | 152.38 | 152.68 | 150.35 | 1.605 times |
| 20 Thu Mar 2025 | 152.47 | 152.71 | 153.04 | 151.46 | 0.719 times |
| 19 Wed Mar 2025 | 154.29 | 153.93 | 154.51 | 152.22 | 0.603 times |
| 18 Tue Mar 2025 | 153.84 | 155.50 | 157.00 | 153.59 | 1.15 times |
| 17 Mon Mar 2025 | 155.71 | 152.85 | 155.73 | 152.13 | 0.958 times |
| 14 Fri Mar 2025 | 151.88 | 150.55 | 152.02 | 149.80 | 0.795 times |
| 13 Thu Mar 2025 | 150.49 | 151.72 | 152.76 | 150.15 | 0.898 times |
| 12 Wed Mar 2025 | 151.32 | 151.84 | 152.55 | 150.31 | 0.743 times |
| 11 Tue Mar 2025 | 152.10 | 150.85 | 153.63 | 150.14 | 0.83 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.2 as stoploss in an intra day buy trade for a target of 153.38. However, stock will show a bearish move below 151.2.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 116.12 |
| Downside Target | 119.33 |
| Downside Target | 123.56 |
| Downside Target | 128.25 |
| Downside Target | 131.07 |
| Downside Target | 149.65 |
| Upside Target | 153.33 |
| Upside Target | 153.63 |
| Upside Target | 157.00 |
| Upside Target | 158.39 |
| Upside Target | 159.51 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 150.53 |
| Downside Intraday Target | 149.52 |
| Upside Intraday Target | 152.77 |
| Upside Intraday Target | 154 |
| Upside Intraday Target | 151.76 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 151.55 | 152.00 | 152.98 | 150.74 | 0.173 times |
| 21 Fri Mar 2025 | 151.48 | 152.85 | 157.00 | 150.35 | 1.014 times |
| 14 Fri Mar 2025 | 151.88 | 151.36 | 153.63 | 149.65 | 1.185 times |
| 07 Fri Mar 2025 | 150.95 | 154.82 | 159.51 | 150.43 | 0.719 times |
| 28 Fri Feb 2025 | 155.28 | 154.40 | 158.39 | 153.33 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 151.55 | 154.82 | 159.51 | 149.65 | 0.766 times |
| 28 Fri Feb 2025 | 155.28 | 128.91 | 158.39 | 128.25 | 1.282 times |
| 31 Fri Jan 2025 | 130.20 | 121.34 | 131.36 | 116.12 | 1.365 times |
| 31 Tue Dec 2024 | 120.35 | 130.30 | 131.07 | 119.33 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.