(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Philip Morris is 5528966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 173.17 | 171.01 | 173.39 | 170.51 | 0.702 times |
| 16 Fri May 2025 | 170.44 | 169.33 | 170.60 | 168.37 | 0.681 times |
| 15 Thu May 2025 | 169.14 | 165.26 | 169.60 | 164.95 | 0.896 times |
| 14 Wed May 2025 | 164.03 | 163.44 | 165.62 | 162.93 | 0.896 times |
| 13 Tue May 2025 | 163.82 | 164.97 | 165.29 | 163.60 | 1.075 times |
| 12 Mon May 2025 | 164.83 | 165.64 | 166.60 | 162.37 | 1.81 times |
| 09 Fri May 2025 | 169.70 | 171.71 | 171.71 | 169.38 | 0.856 times |
| 08 Thu May 2025 | 172.00 | 174.24 | 174.96 | 170.28 | 1.019 times |
| 07 Wed May 2025 | 175.36 | 173.51 | 176.49 | 173.15 | 1.209 times |
| 06 Tue May 2025 | 174.08 | 172.78 | 174.21 | 172.16 | 0.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173, but if it comes below 173, then a intra day sell could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 173 as stoploss and 177.4 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 116.12 |
| Downside Target | 128.25 |
| Downside Target | 131.36 |
| Downside Target | 145.08 |
| Downside Target | 149.65 |
| Downside Target | 158.39 |
| Downside Target | 167.77 |
| Downside Target | 171.36 |
| Downside Target | 172.03 |
| Upside Target | 173.39 |
| Upside Target | 176.49 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 171.32 |
| Downside Intraday Target | 169.48 |
| Upside Intraday Target | 174.2 |
| Upside Intraday Target | 175.24 |
| Downside Intraday Target | 172.36 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 173.17 | 171.01 | 173.39 | 170.51 | 0.131 times |
| 16 Fri May 2025 | 170.44 | 165.64 | 170.60 | 162.37 | 1.154 times |
| 09 Fri May 2025 | 169.70 | 171.18 | 176.49 | 169.38 | 0.94 times |
| 02 Fri May 2025 | 170.86 | 170.29 | 172.03 | 167.77 | 1.157 times |
| 25 Fri Apr 2025 | 170.24 | 163.76 | 171.36 | 159.17 | 142941.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 173.17 | 169.59 | 176.49 | 162.37 | 0.503 times |
| 30 Wed Apr 2025 | 171.36 | 158.50 | 172.03 | 145.08 | 1.115 times |
| 31 Mon Mar 2025 | 158.73 | 154.82 | 159.51 | 149.65 | 0.89 times |
| 28 Fri Feb 2025 | 155.28 | 128.91 | 158.39 | 128.25 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.