Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Philip Morris is 4680380

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	183.29	182.22	183.50	181.71	2.3 times
18 Wed Jun 2025	182.61	183.82	184.60	182.34	1.295 times
17 Tue Jun 2025	183.46	182.62	184.54	181.63	1.587 times
13 Fri Jun 2025	184.33	184.02	185.16	183.26	1.176 times
12 Thu Jun 2025	184.10	183.82	184.10	181.63	1.2 times
11 Wed Jun 2025	183.37	179.11	183.42	178.60	0.843 times
10 Tue Jun 2025	179.03	180.59	181.29	178.80	0.689 times
09 Mon Jun 2025	180.63	181.22	181.22	178.77	0.665 times
06 Fri Jun 2025	181.73	181.67	182.52	181.04	0.566 times
05 Thu Jun 2025	181.96	181.16	182.59	179.91	0.763 times

Stock of Philip Morris (PM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.5 as stoploss in an intra day sell trade for a target of 180.74. However, stock will show a bullish move above 183.5.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	128.25
Downside Target	145.08
Downside Target	149.65
Downside Target	158.39
Downside Target	170.51
Downside Target	181.36
Downside Target	181.63
Upside Target	183.94
Upside Target	184.60
Upside Target	185.16

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	181.75
Downside Intraday Target	180.2
Upside Intraday Target	184.72
Upside Intraday Target	186.14
Downside Intraday Target	183.17

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	183.29	182.62	184.60	181.63	1.133 times
13 Fri Jun 2025	184.33	181.22	185.16	178.60	0.997 times
06 Fri Jun 2025	181.73	179.87	183.94	178.28	0.919 times
30 Fri May 2025	180.59	178.18	181.36	174.93	0.941 times
23 Fri May 2025	178.19	171.01	178.70	170.51	0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	183.29	179.87	185.16	178.28	0.595 times
30 Fri May 2025	180.59	169.59	181.36	162.37	0.829 times
30 Wed Apr 2025	171.36	158.50	172.03	145.08	1.115 times
31 Mon Mar 2025	158.73	154.82	159.51	149.65	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.

Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.84 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.